| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | CNY | 7.385 | 7.42 | 7.305 | 7.42 | 7.42 | +0.055 (+0.75%) | 5,739,832 |
| 12 Mar 2012 | CNY | 7.125 | 7.37 | 7.11 | 7.365 | 7.365 | +0.24 (+3.37%) | 6,833,904 |
| 9 Mar 2012 | CNY | 6.965 | 7.19 | 6.965 | 7.125 | 7.125 | +0.135 (+1.93%) | 4,222,408 |
| 8 Mar 2012 | CNY | 6.925 | 7.02 | 6.905 | 6.99 | 6.99 | +0.115 (+1.67%) | 2,642,104 |
| 7 Mar 2012 | CNY | 6.85 | 7.035 | 6.8 | 6.875 | 6.875 | -0.05 (-0.72%) | 2,838,702 |
| 6 Mar 2012 | CNY | 7.075 | 7.16 | 6.885 | 6.925 | 6.925 | -0.22 (-3.08%) | 4,712,652 |
| 5 Mar 2012 | CNY | 7.3 | 7.325 | 7.125 | 7.145 | 7.145 | -0.125 (-1.72%) | 6,524,952 |
| 2 Mar 2012 | CNY | 7.025 | 7.36 | 7.025 | 7.27 | 7.27 | +0.23 (+3.27%) | 8,961,668 |
| 1 Mar 2012 | CNY | 6.885 | 7.215 | 6.875 | 7.04 | 7.04 | +0.115 (+1.66%) | 6,385,234 |
| 29 Feb 2012 | CNY | 6.98 | 7.055 | 6.855 | 6.925 | 6.925 | -0.1 (-1.42%) | 3,138,806 |
| 28 Feb 2012 | CNY | 6.92 | 7.075 | 6.76 | 7.025 | 7.025 | +0.075 (+1.08%) | 6,687,974 |
| 27 Feb 2012 | CNY | 6.985 | 7.27 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 10,330,602 |
| 24 Feb 2012 | CNY | 7.015 | 7.05 | 6.94 | 6.99 | 6.99 | +0.02 (+0.29%) | 4,876,432 |
| 23 Feb 2012 | CNY | 7.01 | 7.15 | 6.915 | 6.97 | 6.97 | -0.085 (-1.20%) | 7,731,154 |
| 22 Feb 2012 | CNY | 7.125 | 7.125 | 6.94 | 7.055 | 7.055 | -0.06 (-0.84%) | 13,893,230 |
| 21 Feb 2012 | CNY | 6.47 | 7.115 | 6.31 | 7.115 | 7.115 | +0.645 (+9.97%) | 10,658,150 |
| 20 Feb 2012 | CNY | 6.46 | 6.61 | 6.35 | 6.47 | 6.47 | +0.105 (+1.65%) | 8,212,796 |
| 17 Feb 2012 | CNY | 6.33 | 6.385 | 6.195 | 6.365 | 6.365 | +0.065 (+1.03%) | 6,644,814 |
| 16 Feb 2012 | CNY | 6.17 | 6.3 | 6.12 | 6.3 | 6.3 | +0.13 (+2.11%) | 7,547,096 |
| 15 Feb 2012 | CNY | 6.08 | 6.175 | 6.005 | 6.17 | 6.17 | +0.115 (+1.90%) | 5,362,384 |
| 14 Feb 2012 | CNY | 6.035 | 6.11 | 5.98 | 6.055 | 6.055 | -0.03 (-0.49%) | 3,572,804 |
| 13 Feb 2012 | CNY | 5.945 | 6.135 | 5.885 | 6.085 | 6.085 | +0.105 (+1.76%) | 4,361,856 |
| 10 Feb 2012 | CNY | 5.995 | 6.085 | 5.93 | 5.98 | 5.98 | -0.07 (-1.16%) | 4,882,728 |
| 9 Feb 2012 | CNY | 6.06 | 6.19 | 6.005 | 6.05 | 6.05 | -0.06 (-0.98%) | 10,145,070 |
| 8 Feb 2012 | CNY | 6.095 | 6.23 | 5.9 | 6.11 | 6.11 | +0.04 (+0.66%) | 9,605,638 |
| 7 Feb 2012 | CNY | 5.8 | 6.13 | 5.71 | 6.07 | 6.07 | +0.23 (+3.94%) | 8,300,736 |
| 6 Feb 2012 | CNY | 5.8 | 5.945 | 5.775 | 5.84 | 5.84 | +0.015 (+0.26%) | 3,510,592 |
| 3 Feb 2012 | CNY | 5.6 | 5.86 | 5.565 | 5.825 | 5.825 | +0.215 (+3.83%) | 4,686,414 |
| 2 Feb 2012 | CNY | 5.51 | 5.665 | 5.435 | 5.61 | 5.61 | +0.11 (+2%) | 2,397,176 |
| 1 Feb 2012 | CNY | 5.55 | 5.64 | 5.495 | 5.5 | 5.5 | -0.055 (-0.99%) | 1,627,988 |
