| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | CNY | 6.54 | 6.675 | 6.5 | 6.53 | 6.53 | -0.105 (-1.58%) | 1,794,578 |
| 8 Dec 2011 | CNY | 6.635 | 6.73 | 6.45 | 6.635 | 6.635 | +0.065 (+0.99%) | 3,235,568 |
| 7 Dec 2011 | CNY | 6.56 | 6.625 | 6.475 | 6.57 | 6.57 | +0.065 (+1.00%) | 2,255,414 |
| 6 Dec 2011 | CNY | 6.5 | 6.575 | 6.425 | 6.505 | 6.505 | +0.005 (+0.08%) | 2,391,358 |
| 5 Dec 2011 | CNY | 6.905 | 6.93 | 6.47 | 6.5 | 6.5 | -0.475 (-6.81%) | 2,855,772 |
| 2 Dec 2011 | CNY | 7.18 | 7.195 | 6.96 | 6.975 | 6.975 | -0.205 (-2.86%) | 2,753,890 |
| 1 Dec 2011 | CNY | 7.25 | 7.415 | 7.15 | 7.18 | 7.18 | +0.15 (+2.13%) | 5,005,556 |
| 30 Nov 2011 | CNY | 7.47 | 7.475 | 6.95 | 7.03 | 7.03 | -0.465 (-6.20%) | 5,904,094 |
| 29 Nov 2011 | CNY | 7.25 | 7.5 | 7.165 | 7.495 | 7.495 | +0.355 (+4.97%) | 6,116,228 |
| 28 Nov 2011 | CNY | 7.05 | 7.19 | 7.025 | 7.14 | 7.14 | +0.01 (+0.14%) | 1,810,240 |
| 25 Nov 2011 | CNY | 7.18 | 7.385 | 7.055 | 7.13 | 7.13 | -0.06 (-0.83%) | 3,158,256 |
| 24 Nov 2011 | CNY | 7.195 | 7.22 | 7 | 7.19 | 7.19 | +0.03 (+0.42%) | 3,465,758 |
| 23 Nov 2011 | CNY | 7.165 | 7.325 | 7.15 | 7.16 | 7.16 | -0.005 (-0.07%) | 2,996,718 |
| 22 Nov 2011 | CNY | 7.13 | 7.2 | 7.01 | 7.165 | 7.165 | -0.055 (-0.76%) | 2,467,724 |
| 21 Nov 2011 | CNY | 7.17 | 7.245 | 7.065 | 7.22 | 7.22 | +0.05 (+0.70%) | 2,503,492 |
| 18 Nov 2011 | CNY | 7.495 | 7.5 | 7.17 | 7.17 | 7.17 | -0.4 (-5.28%) | 3,511,710 |
| 17 Nov 2011 | CNY | 7.61 | 7.645 | 7.345 | 7.57 | 7.57 | -0.005 (-0.07%) | 4,863,764 |
| 16 Nov 2011 | CNY | 7.92 | 7.92 | 7.51 | 7.575 | 7.575 | -0.29 (-3.69%) | 5,419,000 |
| 15 Nov 2011 | CNY | 7.82 | 7.91 | 7.76 | 7.865 | 7.865 | +0.025 (+0.32%) | 5,837,804 |
| 14 Nov 2011 | CNY | 7.68 | 7.92 | 7.61 | 7.84 | 7.84 | +0.265 (+3.50%) | 7,883,624 |
| 11 Nov 2011 | CNY | 7.625 | 7.65 | 7.41 | 7.575 | 7.575 | -0.04 (-0.53%) | 3,976,756 |
| 10 Nov 2011 | CNY | 7.525 | 7.78 | 7.5 | 7.615 | 7.615 | -0.055 (-0.72%) | 6,679,028 |
| 9 Nov 2011 | CNY | 7.56 | 7.68 | 7.4 | 7.67 | 7.67 | +0.125 (+1.66%) | 4,341,656 |
| 8 Nov 2011 | CNY | 7.765 | 7.785 | 7.535 | 7.545 | 7.545 | -0.225 (-2.90%) | 4,561,054 |
| 7 Nov 2011 | CNY | 7.595 | 7.835 | 7.545 | 7.77 | 7.77 | +0.165 (+2.17%) | 6,236,920 |
| 4 Nov 2011 | CNY | 7.755 | 7.845 | 7.565 | 7.605 | 7.605 | -0.09 (-1.17%) | 7,487,004 |
| 3 Nov 2011 | CNY | 7.845 | 8.03 | 7.695 | 7.695 | 7.695 | -0.14 (-1.79%) | 10,489,322 |
| 2 Nov 2011 | CNY | 7.44 | 7.94 | 7.38 | 7.835 | 7.835 | +0.21 (+2.75%) | 10,008,854 |
| 1 Nov 2011 | CNY | 7.595 | 7.69 | 7.45 | 7.625 | 7.625 | -0.08 (-1.04%) | 8,476,252 |
| 31 Oct 2011 | CNY | 7.49 | 7.75 | 7.425 | 7.705 | 7.705 | +0.155 (+2.05%) | 9,371,816 |
