| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 7.51 | 7.575 | 7.33 | 7.55 | 7.55 | +0.14 (+1.89%) | 10,090,506 |
| 27 Oct 2011 | CNY | 7.34 | 7.445 | 7.26 | 7.41 | 7.41 | +0.11 (+1.51%) | 7,667,562 |
| 26 Oct 2011 | CNY | 7.25 | 7.585 | 7.18 | 7.3 | 7.3 | -0.055 (-0.75%) | 14,184,414 |
| 25 Oct 2011 | CNY | 6.93 | 7.475 | 6.85 | 7.355 | 7.355 | +0.4 (+5.75%) | 14,118,884 |
| 24 Oct 2011 | CNY | 6.795 | 6.985 | 6.415 | 6.955 | 6.955 | +0.2 (+2.96%) | 6,593,636 |
| 21 Oct 2011 | CNY | 6.945 | 6.945 | 6.74 | 6.755 | 6.755 | -0.23 (-3.29%) | 4,861,286 |
| 20 Oct 2011 | CNY | 7.03 | 7.03 | 6.73 | 6.985 | 6.985 | -0.115 (-1.62%) | 8,964,262 |
| 19 Oct 2011 | CNY | 6.765 | 7.325 | 6.75 | 7.1 | 7.1 | +0.41 (+6.13%) | 14,357,796 |
| 18 Oct 2011 | CNY | 6.965 | 7.035 | 6.675 | 6.69 | 6.69 | -0.36 (-5.11%) | 8,481,536 |
| 17 Oct 2011 | CNY | 6.78 | 7.11 | 6.755 | 7.05 | 7.05 | +0.265 (+3.91%) | 11,255,452 |
| 14 Oct 2011 | CNY | 6.805 | 6.84 | 6.61 | 6.785 | 6.785 | -0.075 (-1.09%) | 7,667,074 |
| 13 Oct 2011 | CNY | 6.715 | 6.905 | 6.65 | 6.86 | 6.86 | +0.12 (+1.78%) | 10,673,032 |
| 12 Oct 2011 | CNY | 6.355 | 6.775 | 6.21 | 6.74 | 6.74 | +0.335 (+5.23%) | 12,792,948 |
| 11 Oct 2011 | CNY | 6.44 | 6.5 | 6.25 | 6.405 | 6.405 | +0.155 (+2.48%) | 13,468,582 |
| 10 Oct 2011 | CNY | 6.75 | 6.75 | 6.205 | 6.25 | 6.25 | -0.485 (-7.20%) | 12,504,796 |
| 30 Sep 2011 | CNY | 6.83 | 6.935 | 6.54 | 6.735 | 6.735 | -0.09 (-1.32%) | 2,985,788 |
| 29 Sep 2011 | CNY | 7.45 | 7.5 | 6.82 | 6.825 | 6.825 | -0.755 (-9.96%) | 4,879,626 |
| 28 Sep 2011 | CNY | 8.005 | 8.07 | 7.51 | 7.58 | 7.58 | -0.375 (-4.71%) | 3,350,456 |
| 27 Sep 2011 | CNY | 7.9 | 8 | 7.75 | 7.955 | 7.955 | +0.11 (+1.40%) | 2,382,406 |
| 26 Sep 2011 | CNY | 7.875 | 8.045 | 7.755 | 7.845 | 7.845 | +0.02 (+0.26%) | 2,693,702 |
| 23 Sep 2011 | CNY | 7.79 | 7.955 | 7.665 | 7.825 | 7.825 | -0.215 (-2.67%) | 3,457,802 |
| 22 Sep 2011 | CNY | 8.335 | 8.355 | 7.965 | 8.04 | 8.04 | -0.375 (-4.46%) | 4,419,518 |
| 21 Sep 2011 | CNY | 8.14 | 8.445 | 8.075 | 8.415 | 8.415 | +0.25 (+3.06%) | 4,247,104 |
| 20 Sep 2011 | CNY | 8.12 | 8.245 | 7.99 | 8.165 | 8.165 | +0.025 (+0.31%) | 2,863,216 |
| 19 Sep 2011 | CNY | 8.715 | 8.715 | 8 | 8.14 | 8.14 | -0.575 (-6.60%) | 4,853,960 |
| 16 Sep 2011 | CNY | 8.94 | 9 | 8.7 | 8.715 | 8.715 | -0.185 (-2.08%) | 3,123,402 |
| 15 Sep 2011 | CNY | 9.05 | 9.12 | 8.9 | 8.9 | 8.9 | -0.095 (-1.06%) | 3,096,990 |
| 14 Sep 2011 | CNY | 8.85 | 9.04 | 8.705 | 8.995 | 8.995 | +0.22 (+2.51%) | 3,196,816 |
| 13 Sep 2011 | CNY | 8.99 | 8.99 | 8.75 | 8.775 | 8.775 | -0.305 (-3.36%) | 2,965,224 |
| 9 Sep 2011 | CNY | 9.175 | 9.25 | 9.005 | 9.08 | 9.08 | -0.045 (-0.49%) | 2,724,526 |
