| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | CNY | 9.5 | 9.5 | 9.11 | 9.125 | 9.125 | -0.235 (-2.51%) | 4,820,318 |
| 7 Sep 2011 | CNY | 9.235 | 9.4 | 9.1 | 9.36 | 9.36 | +0.295 (+3.25%) | 3,682,466 |
| 6 Sep 2011 | CNY | 9.14 | 9.37 | 8.94 | 9.065 | 9.065 | -0.215 (-2.32%) | 3,673,426 |
| 5 Sep 2011 | CNY | 9.375 | 9.49 | 9.075 | 9.28 | 9.28 | -0.305 (-3.18%) | 4,695,558 |
| 2 Sep 2011 | CNY | 9.88 | 9.88 | 9.405 | 9.585 | 9.585 | -0.425 (-4.25%) | 7,364,720 |
| 1 Sep 2011 | CNY | 9.88 | 10.285 | 9.81 | 10.01 | 10.01 | +0.235 (+2.40%) | 10,395,926 |
| 31 Aug 2011 | CNY | 10.005 | 10.16 | 9.6 | 9.775 | 9.775 | -0.37 (-3.65%) | 7,583,378 |
| 30 Aug 2011 | CNY | 10.005 | 10.425 | 9.955 | 10.145 | 10.145 | +0.27 (+2.73%) | 13,148,140 |
| 29 Aug 2011 | CNY | 10.05 | 10.175 | 9.875 | 9.875 | 9.875 | -0.29 (-2.85%) | 7,917,796 |
| 26 Aug 2011 | CNY | 9.9 | 10.395 | 9.83 | 10.165 | 10.165 | +0.23 (+2.32%) | 14,457,088 |
| 25 Aug 2011 | CNY | 9.755 | 9.96 | 9.655 | 9.935 | 9.935 | +0.175 (+1.79%) | 8,415,668 |
| 24 Aug 2011 | CNY | 9.95 | 10.165 | 9.7 | 9.76 | 9.76 | -0.19 (-1.91%) | 12,716,762 |
| 23 Aug 2011 | CNY | 9.2 | 9.975 | 9.19 | 9.95 | 9.95 | +0.79 (+8.62%) | 11,336,464 |
| 22 Aug 2011 | CNY | 9.18 | 9.33 | 9.09 | 9.16 | 9.16 | +0.06 (+0.66%) | 4,227,980 |
| 19 Aug 2011 | CNY | 9.1 | 9.185 | 8.95 | 9.1 | 9.1 | -0.255 (-2.73%) | 5,568,174 |
| 18 Aug 2011 | CNY | 9.775 | 9.985 | 9.015 | 9.355 | 9.355 | -0.5 (-5.07%) | 8,970,536 |
| 17 Aug 2011 | CNY | 10 | 10.095 | 9.805 | 9.855 | 9.855 | -0.245 (-2.43%) | 8,073,076 |
| 16 Aug 2011 | CNY | 9.76 | 10.25 | 9.595 | 10.1 | 10.1 | +0.34 (+3.48%) | 15,355,428 |
| 15 Aug 2011 | CNY | 9.525 | 9.8 | 9.445 | 9.76 | 9.76 | +0.19 (+1.99%) | 8,418,690 |
| 12 Aug 2011 | CNY | 9.605 | 9.94 | 9.55 | 9.57 | 9.57 | +0.02 (+0.21%) | 9,922,844 |
| 11 Aug 2011 | CNY | 8.95 | 9.565 | 8.76 | 9.55 | 9.55 | +0.24 (+2.58%) | 10,198,556 |
| 10 Aug 2011 | CNY | 9.51 | 9.7 | 9.27 | 9.31 | 9.31 | -0.035 (-0.37%) | 11,130,946 |
| 9 Aug 2011 | CNY | 8.85 | 10 | 8.53 | 9.345 | 9.345 | -0.13 (-1.37%) | 15,194,528 |
| 8 Aug 2011 | CNY | 10.3 | 10.3 | 9.475 | 9.475 | 9.475 | -1.055 (-10.02%) | 13,183,456 |
| 5 Aug 2011 | CNY | 10.7 | 11.14 | 10.45 | 10.53 | 10.53 | -0.645 (-5.77%) | 14,850,782 |
| 4 Aug 2011 | CNY | 10.89 | 11.2 | 10.575 | 11.175 | 11.175 | +0.18 (+1.64%) | 18,978,108 |
| 3 Aug 2011 | CNY | 11.225 | 11.235 | 10.83 | 10.995 | 10.995 | -0.24 (-2.14%) | 17,997,158 |
| 2 Aug 2011 | CNY | 10.675 | 11.43 | 10.65 | 11.235 | 11.235 | +0.805 (+7.72%) | 35,650,582 |
| 1 Aug 2011 | CNY | 9.46 | 10.43 | 9.45 | 10.43 | 10.43 | +0.95 (+10.02%) | 18,825,818 |
| 29 Jul 2011 | CNY | 9.29 | 9.83 | 9.285 | 9.48 | 9.48 | +0.225 (+2.43%) | 9,201,256 |
