| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 12.28 | 12.28 | 11.27 | 11.9 | 11.9 | +0.72 (+6.44%) | 49,413,998 |
| 23 Aug 2021 | CNY | 10.1 | 11.18 | 9.98 | 11.18 | 11.18 | +1.02 (+10.04%) | 17,366,570 |
| 20 Aug 2021 | CNY | 9.88 | 10.2 | 9.66 | 10.16 | 10.16 | +0.28 (+2.83%) | 22,407,594 |
| 19 Aug 2021 | CNY | 10.05 | 10.18 | 9.61 | 9.88 | 9.88 | -0.28 (-2.76%) | 19,594,503 |
| 18 Aug 2021 | CNY | 10.44 | 10.57 | 9.95 | 10.16 | 10.16 | -0.25 (-2.40%) | 22,496,085 |
| 17 Aug 2021 | CNY | 10.99 | 11.35 | 10.26 | 10.41 | 10.41 | -0.74 (-6.64%) | 29,856,017 |
| 16 Aug 2021 | CNY | 11.8 | 12 | 11 | 11.15 | 11.15 | -0.85 (-7.08%) | 34,147,246 |
| 13 Aug 2021 | CNY | 11.39 | 12.64 | 11.3 | 12 | 12 | +0.19 (+1.61%) | 46,093,869 |
| 12 Aug 2021 | CNY | 11.41 | 12.26 | 10.82 | 11.81 | 11.81 | +0.51 (+4.51%) | 55,142,496 |
| 11 Aug 2021 | CNY | 10.2 | 11.3 | 10.02 | 11.3 | 11.3 | +1.03 (+10.03%) | 42,640,423 |
| 10 Aug 2021 | CNY | 10.7 | 10.88 | 9.94 | 10.27 | 10.27 | -0.38 (-3.57%) | 36,260,998 |
| 9 Aug 2021 | CNY | 10.33 | 10.78 | 9.58 | 10.65 | 10.65 | +0.42 (+4.11%) | 37,580,254 |
| 6 Aug 2021 | CNY | 10.15 | 10.58 | 9.97 | 10.23 | 10.23 | -0.02 (-0.20%) | 32,164,903 |
| 5 Aug 2021 | CNY | 9.61 | 10.39 | 9.35 | 10.25 | 10.25 | +0.55 (+5.67%) | 39,675,627 |
| 4 Aug 2021 | CNY | 9.21 | 9.86 | 9.13 | 9.7 | 9.7 | +0.18 (+1.89%) | 27,170,247 |
| 3 Aug 2021 | CNY | 10.25 | 10.28 | 9.52 | 9.52 | 9.52 | -1.06 (-10.02%) | 32,818,319 |
| 2 Aug 2021 | CNY | 9.91 | 10.8 | 9.91 | 10.58 | 10.58 | +0.4 (+3.93%) | 44,767,571 |
| 30 Jul 2021 | CNY | 10.7 | 11.29 | 10.1 | 10.18 | 10.18 | -0.68 (-6.26%) | 51,527,757 |
| 29 Jul 2021 | CNY | 11.02 | 11.49 | 10.51 | 10.86 | 10.86 | +0.18 (+1.69%) | 63,168,117 |
| 28 Jul 2021 | CNY | 9.39 | 10.68 | 8.74 | 10.68 | 10.68 | +0.97 (+9.99%) | 61,168,369 |
| 27 Jul 2021 | CNY | 10.45 | 10.5 | 9.71 | 9.71 | 9.71 | -1.08 (-10.01%) | 41,866,033 |
| 26 Jul 2021 | CNY | 10.01 | 11 | 9.95 | 10.79 | 10.79 | +0.59 (+5.78%) | 55,469,782 |
| 23 Jul 2021 | CNY | 9.59 | 10.29 | 9.3 | 10.2 | 10.2 | +0.47 (+4.83%) | 60,874,168 |
| 22 Jul 2021 | CNY | 9.6 | 10.12 | 9.28 | 9.73 | 9.73 | -0.1 (-1.02%) | 55,229,114 |
| 21 Jul 2021 | CNY | 9.3 | 10.36 | 9.26 | 9.83 | 9.83 | +0.02 (+0.20%) | 69,039,891 |
| 20 Jul 2021 | CNY | 8.86 | 9.81 | 8.6 | 9.81 | 9.81 | +0.89 (+9.98%) | 69,197,057 |
| 19 Jul 2021 | CNY | 8.64 | 8.92 | 8.64 | 8.92 | 8.92 | +0.81 (+9.99%) | 6,723,849 |
| 16 Jul 2021 | CNY | 7.3 | 8.11 | 7.27 | 8.11 | 8.11 | +0.74 (+10.04%) | 14,957,265 |
| 15 Jul 2021 | CNY | 7.35 | 7.42 | 7.2 | 7.37 | 7.37 | -0.12 (-1.60%) | 6,563,301 |
| 14 Jul 2021 | CNY | 7.42 | 7.65 | 7.37 | 7.49 | 7.49 | +0.01 (+0.13%) | 6,475,300 |
