| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 7.48 | 7.55 | 7.34 | 7.48 | 7.48 | 0.0 (0.0%) | 5,812,300 |
| 12 Jul 2021 | CNY | 7.29 | 7.73 | 7.19 | 7.48 | 7.48 | +0.29 (+4.03%) | 12,030,231 |
| 9 Jul 2021 | CNY | 7.17 | 7.27 | 7.08 | 7.19 | 7.19 | +0.04 (+0.56%) | 5,651,016 |
| 8 Jul 2021 | CNY | 7.11 | 7.23 | 7.04 | 7.15 | 7.15 | +0.01 (+0.14%) | 6,022,100 |
| 7 Jul 2021 | CNY | 7.03 | 7.25 | 7 | 7.14 | 7.14 | +0.05 (+0.71%) | 7,855,700 |
| 6 Jul 2021 | CNY | 7.04 | 7.11 | 6.98 | 7.09 | 7.09 | +0.05 (+0.71%) | 4,572,197 |
| 5 Jul 2021 | CNY | 6.79 | 7.05 | 6.79 | 7.04 | 7.04 | +0.25 (+3.68%) | 5,420,014 |
| 2 Jul 2021 | CNY | 6.74 | 6.84 | 6.7 | 6.79 | 6.79 | +0.01 (+0.15%) | 2,503,900 |
| 1 Jul 2021 | CNY | 6.92 | 6.95 | 6.75 | 6.78 | 6.78 | -0.16 (-2.31%) | 3,324,417 |
| 30 Jun 2021 | CNY | 7.03 | 7.03 | 6.85 | 6.94 | 6.94 | -0.01 (-0.14%) | 3,029,814 |
| 29 Jun 2021 | CNY | 7 | 7.06 | 6.88 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,812,300 |
| 28 Jun 2021 | CNY | 7.06 | 7.1 | 6.93 | 6.99 | 6.99 | -0.07 (-0.99%) | 4,245,328 |
| 25 Jun 2021 | CNY | 6.96 | 7.13 | 6.86 | 7.06 | 7.06 | +0.09 (+1.29%) | 6,920,600 |
| 24 Jun 2021 | CNY | 6.93 | 7.03 | 6.88 | 6.97 | 6.97 | -0.02 (-0.29%) | 4,790,977 |
| 23 Jun 2021 | CNY | 6.84 | 7.22 | 6.77 | 6.99 | 6.99 | +0.15 (+2.19%) | 9,168,482 |
| 22 Jun 2021 | CNY | 6.95 | 6.98 | 6.8 | 6.84 | 6.84 | -0.11 (-1.58%) | 6,556,600 |
| 21 Jun 2021 | CNY | 6.82 | 6.98 | 6.78 | 6.95 | 6.95 | +0.05 (+0.72%) | 7,685,122 |
| 18 Jun 2021 | CNY | 6.5 | 6.91 | 6.41 | 6.9 | 6.9 | +0.38 (+5.83%) | 10,560,878 |
| 17 Jun 2021 | CNY | 6.67 | 6.75 | 6.45 | 6.52 | 6.52 | -0.18 (-2.69%) | 5,868,160 |
| 16 Jun 2021 | CNY | 6.81 | 6.84 | 6.67 | 6.7 | 6.7 | -0.17 (-2.47%) | 5,239,528 |
| 15 Jun 2021 | CNY | 6.8 | 6.91 | 6.63 | 6.87 | 6.87 | +0.12 (+1.78%) | 7,263,114 |
| 11 Jun 2021 | CNY | 6.7 | 6.82 | 6.63 | 6.75 | 6.75 | +0.05 (+0.75%) | 5,970,414 |
| 10 Jun 2021 | CNY | 6.68 | 6.84 | 6.64 | 6.7 | 6.7 | -0.02 (-0.30%) | 4,137,012 |
| 9 Jun 2021 | CNY | 6.75 | 6.9 | 6.68 | 6.72 | 6.72 | -0.04 (-0.59%) | 6,340,833 |
| 8 Jun 2021 | CNY | 6.65 | 6.84 | 6.58 | 6.76 | 6.76 | +0.12 (+1.81%) | 6,992,278 |
| 7 Jun 2021 | CNY | 6.76 | 6.76 | 6.6 | 6.64 | 6.64 | -0.1 (-1.48%) | 4,483,304 |
| 4 Jun 2021 | CNY | 6.65 | 6.74 | 6.56 | 6.74 | 6.74 | +0.06 (+0.90%) | 5,704,906 |
| 3 Jun 2021 | CNY | 6.74 | 6.89 | 6.64 | 6.68 | 6.68 | -0.09 (-1.33%) | 7,710,716 |
| 2 Jun 2021 | CNY | 6.82 | 6.92 | 6.72 | 6.77 | 6.77 | -0.05 (-0.73%) | 7,635,980 |
| 1 Jun 2021 | CNY | 6.86 | 6.91 | 6.73 | 6.82 | 6.82 | -0.1 (-1.45%) | 8,449,420 |
