| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 6.29 | 6.3 | 6.14 | 6.29 | 6.29 | +0.02 (+0.32%) | 4,076,700 |
| 13 Apr 2021 | CNY | 6.23 | 6.31 | 6.19 | 6.27 | 6.27 | +0.03 (+0.48%) | 1,677,179 |
| 12 Apr 2021 | CNY | 6.4 | 6.4 | 6.21 | 6.24 | 6.24 | -0.13 (-2.04%) | 2,847,600 |
| 9 Apr 2021 | CNY | 6.46 | 6.47 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 1,764,100 |
| 8 Apr 2021 | CNY | 6.58 | 6.61 | 6.44 | 6.45 | 6.45 | -0.16 (-2.42%) | 2,174,100 |
| 7 Apr 2021 | CNY | 6.59 | 6.61 | 6.5 | 6.61 | 6.61 | +0.01 (+0.15%) | 2,211,649 |
| 6 Apr 2021 | CNY | 6.6 | 6.67 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 4,901,500 |
| 2 Apr 2021 | CNY | 6.52 | 6.6 | 6.38 | 6.6 | 6.6 | 0.0 (0.0%) | 3,298,184 |
| 1 Apr 2021 | CNY | 6.68 | 6.74 | 6.5 | 6.6 | 6.6 | -0.07 (-1.05%) | 2,363,479 |
| 31 Mar 2021 | CNY | 6.5 | 6.74 | 6.47 | 6.67 | 6.67 | +0.15 (+2.30%) | 3,560,779 |
| 30 Mar 2021 | CNY | 6.55 | 6.66 | 6.49 | 6.52 | 6.52 | -0.08 (-1.21%) | 2,885,802 |
| 29 Mar 2021 | CNY | 6.48 | 6.61 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,377,381 |
| 26 Mar 2021 | CNY | 6.51 | 6.56 | 6.47 | 6.55 | 6.55 | +0.03 (+0.46%) | 2,243,802 |
| 25 Mar 2021 | CNY | 6.51 | 6.57 | 6.47 | 6.52 | 6.52 | -0.04 (-0.61%) | 1,462,878 |
| 24 Mar 2021 | CNY | 6.51 | 6.62 | 6.51 | 6.56 | 6.56 | +0.03 (+0.46%) | 1,392,900 |
| 23 Mar 2021 | CNY | 6.67 | 6.69 | 6.5 | 6.53 | 6.53 | -0.15 (-2.25%) | 1,793,935 |
| 22 Mar 2021 | CNY | 6.61 | 6.69 | 6.57 | 6.68 | 6.68 | +0.04 (+0.60%) | 1,524,400 |
| 19 Mar 2021 | CNY | 6.64 | 6.76 | 6.58 | 6.64 | 6.64 | -0.05 (-0.75%) | 1,975,745 |
| 18 Mar 2021 | CNY | 6.52 | 6.7 | 6.47 | 6.69 | 6.69 | +0.15 (+2.29%) | 3,434,601 |
| 17 Mar 2021 | CNY | 6.65 | 6.65 | 6.5 | 6.54 | 6.54 | -0.08 (-1.21%) | 2,412,021 |
| 16 Mar 2021 | CNY | 6.5 | 6.68 | 6.48 | 6.62 | 6.62 | +0.07 (+1.07%) | 2,055,402 |
| 15 Mar 2021 | CNY | 6.5 | 6.66 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 1,894,401 |
| 12 Mar 2021 | CNY | 6.45 | 6.58 | 6.42 | 6.55 | 6.55 | +0.1 (+1.55%) | 2,232,500 |
| 11 Mar 2021 | CNY | 6.3 | 6.45 | 6.29 | 6.45 | 6.45 | +0.13 (+2.06%) | 1,956,886 |
| 10 Mar 2021 | CNY | 6.32 | 6.38 | 6.21 | 6.32 | 6.32 | 0.0 (0.0%) | 1,806,700 |
| 9 Mar 2021 | CNY | 6.52 | 6.53 | 6.28 | 6.32 | 6.32 | -0.21 (-3.22%) | 3,210,241 |
| 8 Mar 2021 | CNY | 6.5 | 6.61 | 6.49 | 6.53 | 6.53 | +0.02 (+0.31%) | 3,550,301 |
| 5 Mar 2021 | CNY | 6.4 | 6.54 | 6.39 | 6.51 | 6.51 | +0.11 (+1.72%) | 1,683,186 |
| 4 Mar 2021 | CNY | 6.39 | 6.6 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 4,064,413 |
| 3 Mar 2021 | CNY | 6.34 | 6.48 | 6.32 | 6.4 | 6.4 | +0.04 (+0.63%) | 1,819,220 |
