Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | CNY | 6.65 | 6.75 | 6.6 | 6.68 | 6.68 | +0.05 (+0.75%) | 3,087,900 |
27 Nov 2020 | CNY | 6.78 | 6.8 | 6.56 | 6.63 | 6.63 | -0.17 (-2.50%) | 3,864,800 |
26 Nov 2020 | CNY | 6.62 | 6.8 | 6.62 | 6.8 | 6.8 | +0.16 (+2.41%) | 3,326,490 |
25 Nov 2020 | CNY | 6.81 | 6.82 | 6.61 | 6.64 | 6.64 | -0.13 (-1.92%) | 1,996,801 |
24 Nov 2020 | CNY | 6.75 | 6.88 | 6.73 | 6.77 | 6.77 | -0.01 (-0.15%) | 2,655,355 |
23 Nov 2020 | CNY | 6.7 | 6.82 | 6.65 | 6.78 | 6.78 | +0.06 (+0.89%) | 3,147,987 |
20 Nov 2020 | CNY | 6.66 | 6.81 | 6.6 | 6.72 | 6.72 | +0.08 (+1.20%) | 2,979,785 |
19 Nov 2020 | CNY | 6.69 | 6.72 | 6.59 | 6.64 | 6.64 | -0.05 (-0.75%) | 1,859,285 |
18 Nov 2020 | CNY | 6.62 | 6.72 | 6.62 | 6.69 | 6.69 | +0.08 (+1.21%) | 2,651,448 |
17 Nov 2020 | CNY | 6.59 | 6.65 | 6.58 | 6.61 | 6.61 | +0.02 (+0.30%) | 2,115,593 |
16 Nov 2020 | CNY | 6.46 | 6.61 | 6.46 | 6.59 | 6.59 | +0.13 (+2.01%) | 2,366,501 |
13 Nov 2020 | CNY | 6.48 | 6.49 | 6.4 | 6.46 | 6.46 | -0.04 (-0.62%) | 1,294,203 |
12 Nov 2020 | CNY | 6.54 | 6.54 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 1,041,330 |
11 Nov 2020 | CNY | 6.51 | 6.55 | 6.45 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,411,800 |
10 Nov 2020 | CNY | 6.53 | 6.59 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 2,180,496 |
9 Nov 2020 | CNY | 6.46 | 6.57 | 6.45 | 6.53 | 6.53 | +0.1 (+1.56%) | 2,329,900 |
6 Nov 2020 | CNY | 6.53 | 6.53 | 6.39 | 6.43 | 6.43 | -0.08 (-1.23%) | 2,104,634 |
5 Nov 2020 | CNY | 6.45 | 6.54 | 6.42 | 6.51 | 6.51 | +0.07 (+1.09%) | 2,853,007 |
4 Nov 2020 | CNY | 6.43 | 6.49 | 6.36 | 6.44 | 6.44 | +0.02 (+0.31%) | 2,075,406 |
3 Nov 2020 | CNY | 6.37 | 6.46 | 6.33 | 6.42 | 6.42 | +0.09 (+1.42%) | 2,369,514 |
2 Nov 2020 | CNY | 6.42 | 6.42 | 6.25 | 6.33 | 6.33 | -0.06 (-0.94%) | 2,014,804 |
30 Oct 2020 | CNY | 6.55 | 6.58 | 6.38 | 6.39 | 6.39 | -0.14 (-2.14%) | 1,923,633 |
29 Oct 2020 | CNY | 6.51 | 6.58 | 6.47 | 6.53 | 6.53 | -0.03 (-0.46%) | 1,674,700 |
28 Oct 2020 | CNY | 6.49 | 6.66 | 6.42 | 6.56 | 6.56 | +0.06 (+0.92%) | 1,927,906 |
27 Oct 2020 | CNY | 6.47 | 6.51 | 6.42 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,716,803 |
26 Oct 2020 | CNY | 6.62 | 6.63 | 6.43 | 6.48 | 6.48 | -0.19 (-2.85%) | 4,346,000 |
23 Oct 2020 | CNY | 6.66 | 6.78 | 6.62 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,566,796 |
22 Oct 2020 | CNY | 6.66 | 6.7 | 6.56 | 6.66 | 6.66 | +0.04 (+0.60%) | 1,133,001 |
21 Oct 2020 | CNY | 6.75 | 6.75 | 6.61 | 6.62 | 6.62 | -0.13 (-1.93%) | 1,473,800 |
20 Oct 2020 | CNY | 6.7 | 6.75 | 6.62 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,653,205 |