| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | CNY | 13.7 | 14.29 | 13.62 | 13.79 | 13.79 | -0.07 (-0.51%) | 13,116,004 |
| 4 Dec 2015 | CNY | 13.38 | 14.38 | 13.25 | 13.86 | 13.86 | +0.27 (+1.99%) | 19,062,986 |
| 3 Dec 2015 | CNY | 12.31 | 13.59 | 12.31 | 13.59 | 13.59 | +1.24 (+10.04%) | 21,777,829 |
| 2 Dec 2015 | CNY | 12.86 | 12.86 | 11.7 | 12.35 | 12.35 | -0.52 (-4.04%) | 14,216,293 |
| 1 Dec 2015 | CNY | 11.71 | 12.87 | 11.61 | 12.87 | 12.87 | +1.17 (+10%) | 21,340,444 |
| 30 Nov 2015 | CNY | 11.61 | 11.94 | 10.91 | 11.7 | 11.7 | +0.1 (+0.86%) | 9,924,795 |
| 27 Nov 2015 | CNY | 12.6 | 12.9 | 11.5 | 11.6 | 11.6 | -1.02 (-8.08%) | 13,764,695 |
| 26 Nov 2015 | CNY | 12.5 | 13 | 12.43 | 12.62 | 12.62 | +0.15 (+1.20%) | 9,908,162 |
| 25 Nov 2015 | CNY | 12.12 | 12.55 | 12.1 | 12.47 | 12.47 | +0.4 (+3.31%) | 10,041,447 |
| 24 Nov 2015 | CNY | 12.07 | 12.1 | 11.76 | 12.07 | 12.07 | 0.0 (0.0%) | 7,833,226 |
| 23 Nov 2015 | CNY | 11.88 | 12.35 | 11.88 | 12.07 | 12.07 | -0.06 (-0.49%) | 8,959,531 |
| 20 Nov 2015 | CNY | 12.04 | 12.22 | 12 | 12.13 | 12.13 | +0.07 (+0.58%) | 6,426,895 |
| 19 Nov 2015 | CNY | 11.76 | 12.09 | 11.76 | 12.06 | 12.06 | +0.3 (+2.55%) | 5,825,775 |
| 18 Nov 2015 | CNY | 12.27 | 12.33 | 11.71 | 11.76 | 11.76 | -0.49 (-4%) | 8,644,963 |
| 17 Nov 2015 | CNY | 12.53 | 12.63 | 12.14 | 12.25 | 12.25 | -0.05 (-0.41%) | 10,062,570 |
| 16 Nov 2015 | CNY | 11.68 | 12.5 | 11.65 | 12.3 | 12.3 | +0.31 (+2.59%) | 12,561,295 |
| 13 Nov 2015 | CNY | 11.5 | 12.25 | 11.39 | 11.99 | 11.99 | +0.28 (+2.39%) | 15,657,082 |
| 12 Nov 2015 | CNY | 11.68 | 11.75 | 11.27 | 11.71 | 11.71 | +0.05 (+0.43%) | 10,458,141 |
| 11 Nov 2015 | CNY | 11.3 | 11.74 | 11.25 | 11.66 | 11.66 | +0.34 (+3.00%) | 11,201,882 |
| 10 Nov 2015 | CNY | 11.29 | 11.53 | 11.2 | 11.32 | 11.32 | -0.09 (-0.79%) | 8,705,829 |
| 9 Nov 2015 | CNY | 11.1 | 11.51 | 11 | 11.41 | 11.41 | +0.14 (+1.24%) | 11,623,796 |
| 6 Nov 2015 | CNY | 10.87 | 11.4 | 10.85 | 11.27 | 11.27 | +0.32 (+2.92%) | 10,836,880 |
| 5 Nov 2015 | CNY | 11.04 | 11.55 | 10.8 | 10.95 | 10.95 | -0.08 (-0.73%) | 16,344,301 |
| 4 Nov 2015 | CNY | 10.58 | 11.06 | 10.53 | 11.03 | 11.03 | +0.43 (+4.06%) | 14,129,795 |
| 3 Nov 2015 | CNY | 10.2 | 10.7 | 10.1 | 10.6 | 10.6 | +0.45 (+4.43%) | 12,310,221 |
| 2 Nov 2015 | CNY | 10.08 | 10.45 | 9.89 | 10.15 | 10.15 | -0.07 (-0.68%) | 7,783,693 |
| 30 Oct 2015 | CNY | 10.31 | 10.48 | 10 | 10.22 | 10.22 | -0.17 (-1.64%) | 8,767,657 |
| 29 Oct 2015 | CNY | 10.4 | 10.54 | 10.17 | 10.39 | 10.39 | +0.05 (+0.48%) | 8,770,432 |
| 28 Oct 2015 | CNY | 10.7 | 10.98 | 10.26 | 10.34 | 10.34 | -0.46 (-4.26%) | 11,702,837 |
| 27 Oct 2015 | CNY | 10.69 | 10.83 | 10.15 | 10.8 | 10.8 | +0.02 (+0.19%) | 12,882,834 |
