| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 10.9 | 11.18 | 10.51 | 10.78 | 10.78 | -0.02 (-0.19%) | 18,304,314 |
| 23 Oct 2015 | CNY | 10.36 | 10.83 | 10.08 | 10.8 | 10.8 | +0.56 (+5.47%) | 20,705,631 |
| 22 Oct 2015 | CNY | 10.3 | 10.46 | 9.6 | 10.24 | 10.24 | +0.14 (+1.39%) | 23,877,530 |
| 21 Oct 2015 | CNY | 10.06 | 10.93 | 9.85 | 10.1 | 10.1 | +0.06 (+0.60%) | 27,728,472 |
| 20 Oct 2015 | CNY | 9.82 | 10.07 | 9.8 | 10.04 | 10.04 | +0.19 (+1.93%) | 7,531,992 |
| 19 Oct 2015 | CNY | 10 | 10.09 | 9.72 | 9.85 | 9.85 | -0.16 (-1.60%) | 10,616,817 |
| 16 Oct 2015 | CNY | 9.95 | 10.28 | 9.82 | 10.01 | 10.01 | +0.25 (+2.56%) | 11,287,910 |
| 15 Oct 2015 | CNY | 9.44 | 9.78 | 9.36 | 9.76 | 9.76 | +0.31 (+3.28%) | 8,475,597 |
| 14 Oct 2015 | CNY | 9.58 | 9.75 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 7,171,597 |
| 13 Oct 2015 | CNY | 9.5 | 9.75 | 9.43 | 9.64 | 9.64 | +0.01 (+0.10%) | 6,514,640 |
| 12 Oct 2015 | CNY | 9.24 | 9.78 | 9.2 | 9.63 | 9.63 | +0.32 (+3.44%) | 11,522,522 |
| 9 Oct 2015 | CNY | 9.05 | 9.45 | 8.88 | 9.31 | 9.31 | +0.3 (+3.33%) | 9,992,575 |
| 8 Oct 2015 | CNY | 8.97 | 9.11 | 8.82 | 9.01 | 9.01 | +0.32 (+3.68%) | 7,108,081 |
| 30 Sep 2015 | CNY | 8.62 | 8.77 | 8.5 | 8.69 | 8.69 | +0.07 (+0.81%) | 4,284,769 |
| 29 Sep 2015 | CNY | 8.44 | 8.68 | 8.34 | 8.62 | 8.62 | +0.04 (+0.47%) | 4,607,842 |
| 28 Sep 2015 | CNY | 8.45 | 8.71 | 8.35 | 8.58 | 8.58 | +0.13 (+1.54%) | 4,319,938 |
| 25 Sep 2015 | CNY | 8.75 | 8.92 | 8.36 | 8.45 | 8.45 | -0.38 (-4.30%) | 5,170,523 |
| 24 Sep 2015 | CNY | 8.68 | 8.88 | 8.59 | 8.83 | 8.83 | +0.24 (+2.79%) | 5,223,178 |
| 23 Sep 2015 | CNY | 8.76 | 8.94 | 8.52 | 8.59 | 8.59 | -0.41 (-4.56%) | 7,979,089 |
| 22 Sep 2015 | CNY | 8.58 | 9.3 | 8.48 | 9 | 9 | +0.5 (+5.88%) | 12,782,983 |
| 21 Sep 2015 | CNY | 7.98 | 8.59 | 7.89 | 8.5 | 8.5 | +0.3 (+3.66%) | 7,498,864 |
| 18 Sep 2015 | CNY | 8 | 8.43 | 8 | 8.2 | 8.2 | +0.36 (+4.59%) | 6,610,656 |
| 17 Sep 2015 | CNY | 8.05 | 8.32 | 7.82 | 7.84 | 7.84 | -0.25 (-3.09%) | 7,122,677 |
| 16 Sep 2015 | CNY | 7.43 | 8.1 | 7.4 | 8.09 | 8.09 | +0.73 (+9.92%) | 8,556,516 |
| 15 Sep 2015 | CNY | 7.93 | 8.08 | 7.36 | 7.36 | 7.36 | -0.82 (-10.02%) | 7,097,457 |
| 14 Sep 2015 | CNY | 9.1 | 9.26 | 8.18 | 8.18 | 8.18 | -0.91 (-10.01%) | 7,072,053 |
| 11 Sep 2015 | CNY | 9.02 | 9.13 | 8.67 | 9.09 | 9.09 | +0.07 (+0.78%) | 6,057,711 |
| 10 Sep 2015 | CNY | 9.14 | 9.28 | 9 | 9.02 | 9.02 | -0.34 (-3.63%) | 7,422,008 |
| 9 Sep 2015 | CNY | 9.1 | 9.47 | 9.01 | 9.36 | 9.36 | +0.31 (+3.43%) | 14,189,286 |
| 8 Sep 2015 | CNY | 8.59 | 9.17 | 8.14 | 9.05 | 9.05 | +0.35 (+4.02%) | 8,890,622 |
