| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 9.45 | 9.96 | 8.6 | 8.7 | 8.7 | -0.8 (-8.42%) | 18,812,569 |
| 2 Sep 2015 | CNY | 8.38 | 9.93 | 8.38 | 9.5 | 9.5 | +0.47 (+5.20%) | 20,903,147 |
| 1 Sep 2015 | CNY | 8.72 | 9.18 | 8.11 | 9.03 | 9.03 | +0.23 (+2.61%) | 11,100,889 |
| 31 Aug 2015 | CNY | 9.2 | 9.2 | 8.75 | 8.8 | 8.8 | -0.48 (-5.17%) | 6,927,540 |
| 28 Aug 2015 | CNY | 8.68 | 9.29 | 8.68 | 9.28 | 9.28 | +0.63 (+7.28%) | 9,900,551 |
| 27 Aug 2015 | CNY | 8.74 | 8.9 | 7.85 | 8.65 | 8.65 | +0.25 (+2.98%) | 9,199,243 |
| 26 Aug 2015 | CNY | 9.05 | 9.35 | 8.2 | 8.4 | 8.4 | -0.49 (-5.51%) | 9,861,361 |
| 25 Aug 2015 | CNY | 9.02 | 9.3 | 8.89 | 8.89 | 8.89 | -0.99 (-10.02%) | 9,620,875 |
| 24 Aug 2015 | CNY | 10.65 | 10.7 | 9.88 | 9.88 | 9.88 | -1.1 (-10.02%) | 7,076,114 |
| 21 Aug 2015 | CNY | 11.49 | 11.66 | 10.65 | 10.98 | 10.98 | -0.69 (-5.91%) | 11,625,875 |
| 20 Aug 2015 | CNY | 12.01 | 12.53 | 11.56 | 11.67 | 11.67 | -0.55 (-4.50%) | 10,941,817 |
| 19 Aug 2015 | CNY | 11.28 | 12.48 | 10.8 | 12.22 | 12.22 | +0.34 (+2.86%) | 14,415,429 |
| 18 Aug 2015 | CNY | 13.13 | 13.55 | 11.88 | 11.88 | 11.88 | -1.32 (-10%) | 24,332,636 |
| 17 Aug 2015 | CNY | 12.2 | 13.56 | 11.92 | 13.2 | 13.2 | +0.7 (+5.60%) | 20,349,725 |
| 14 Aug 2015 | CNY | 12.32 | 12.99 | 12.31 | 12.5 | 12.5 | +0.01 (+0.08%) | 26,821,908 |
| 13 Aug 2015 | CNY | 11.38 | 12.64 | 11.3 | 12.49 | 12.49 | +1 (+8.70%) | 24,674,225 |
| 12 Aug 2015 | CNY | 10.95 | 11.7 | 10.86 | 11.49 | 11.49 | +0.4 (+3.61%) | 15,532,913 |
| 11 Aug 2015 | CNY | 11.03 | 11.29 | 10.93 | 11.09 | 11.09 | -0.02 (-0.18%) | 10,624,557 |
| 10 Aug 2015 | CNY | 10.8 | 11.25 | 10.57 | 11.11 | 11.11 | +0.47 (+4.42%) | 10,222,716 |
| 7 Aug 2015 | CNY | 10.19 | 10.69 | 10.19 | 10.64 | 10.64 | +0.48 (+4.72%) | 8,092,804 |
| 6 Aug 2015 | CNY | 9.82 | 10.24 | 9.57 | 10.16 | 10.16 | +0.18 (+1.80%) | 7,575,059 |
| 5 Aug 2015 | CNY | 9.97 | 10.3 | 9.78 | 9.98 | 9.98 | -0.08 (-0.80%) | 8,758,234 |
| 4 Aug 2015 | CNY | 9.38 | 10.06 | 9.3 | 10.06 | 10.06 | +0.88 (+9.59%) | 7,562,431 |
| 3 Aug 2015 | CNY | 10.01 | 10.16 | 9.09 | 9.18 | 9.18 | -0.92 (-9.11%) | 8,190,133 |
| 31 Jul 2015 | CNY | 10.02 | 10.45 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 6,529,543 |
| 30 Jul 2015 | CNY | 10.69 | 10.97 | 10.25 | 10.3 | 10.3 | -0.5 (-4.63%) | 9,067,868 |
| 29 Jul 2015 | CNY | 10.43 | 10.8 | 9.8 | 10.8 | 10.8 | +0.6 (+5.88%) | 9,054,265 |
| 28 Jul 2015 | CNY | 9.6 | 10.58 | 9.41 | 10.2 | 10.2 | -0.2 (-1.92%) | 13,216,138 |
| 27 Jul 2015 | CNY | 11.19 | 11.59 | 10.4 | 10.4 | 10.4 | -1.16 (-10.03%) | 14,173,429 |
| 24 Jul 2015 | CNY | 11.75 | 12.35 | 11.02 | 11.56 | 11.56 | -0.2 (-1.70%) | 16,708,128 |
