| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 16.9 | 17.45 | 16.61 | 17.24 | 17.24 | +0.21 (+1.23%) | 12,859,689 |
| 9 Jun 2015 | CNY | 16.71 | 17.54 | 16.66 | 17.03 | 17.03 | +0.18 (+1.07%) | 14,349,039 |
| 8 Jun 2015 | CNY | 17.74 | 17.75 | 16.38 | 16.85 | 16.85 | -0.93 (-5.23%) | 19,487,494 |
| 5 Jun 2015 | CNY | 17.81 | 18.05 | 17.02 | 17.78 | 17.78 | +0.28 (+1.60%) | 16,542,447 |
| 4 Jun 2015 | CNY | 17.9 | 18.38 | 16.21 | 17.5 | 17.5 | -0.51 (-2.83%) | 17,724,489 |
| 3 Jun 2015 | CNY | 18.4 | 19.15 | 16.88 | 18.01 | 18.01 | +0.34 (+1.92%) | 22,150,466 |
| 2 Jun 2015 | CNY | 16.06 | 17.67 | 15.8 | 17.67 | 17.67 | +1.61 (+10.02%) | 18,842,310 |
| 1 Jun 2015 | CNY | 14.93 | 16.19 | 14.93 | 16.06 | 16.06 | +0.95 (+6.29%) | 15,282,615 |
| 29 May 2015 | CNY | 14.6 | 15.4 | 13.98 | 15.11 | 15.11 | +0.41 (+2.79%) | 18,375,214 |
| 28 May 2015 | CNY | 16.28 | 16.29 | 14.66 | 14.7 | 14.7 | -1.56 (-9.59%) | 20,173,568 |
| 27 May 2015 | CNY | 16.4 | 16.7 | 15.64 | 16.26 | 16.26 | -0.51 (-3.04%) | 23,850,067 |
| 26 May 2015 | CNY | 15.8 | 16.89 | 15.8 | 16.77 | 16.77 | +1.42 (+9.25%) | 33,192,494 |
| 25 May 2015 | CNY | 13.94 | 15.35 | 13.75 | 15.35 | 15.35 | +1.4 (+10.04%) | 19,403,158 |
| 22 May 2015 | CNY | 13.99 | 14.32 | 13.61 | 13.95 | 13.95 | +0.35 (+2.57%) | 19,440,158 |
| 21 May 2015 | CNY | 12.91 | 13.7 | 12.91 | 13.6 | 13.6 | +0.7 (+5.43%) | 17,446,659 |
| 20 May 2015 | CNY | 13.01 | 13.88 | 12.86 | 12.9 | 12.9 | -0.16 (-1.23%) | 22,920,618 |
| 19 May 2015 | CNY | 12.6 | 13.2 | 12.6 | 13.06 | 13.06 | +0.48 (+3.82%) | 18,777,295 |
| 18 May 2015 | CNY | 11.92 | 12.7 | 11.92 | 12.58 | 12.58 | +0.56 (+4.66%) | 16,690,170 |
| 15 May 2015 | CNY | 12.35 | 12.42 | 11.91 | 12.02 | 12.02 | -0.42 (-3.38%) | 12,907,204 |
| 14 May 2015 | CNY | 12.35 | 12.65 | 12.05 | 12.44 | 12.44 | +0.11 (+0.89%) | 15,933,853 |
| 13 May 2015 | CNY | 11.88 | 12.88 | 11.72 | 12.33 | 12.33 | +0.41 (+3.44%) | 25,580,597 |
| 12 May 2015 | CNY | 11.9 | 11.92 | 11.58 | 11.92 | 11.92 | +0.02 (+0.17%) | 17,837,053 |
| 11 May 2015 | CNY | 11.7 | 11.97 | 11.53 | 11.9 | 11.9 | +0.26 (+2.23%) | 22,709,436 |
| 8 May 2015 | CNY | 11.35 | 11.64 | 11.2 | 11.64 | 11.64 | +0.49 (+4.39%) | 13,031,748 |
| 7 May 2015 | CNY | 11.13 | 11.41 | 11.01 | 11.15 | 11.15 | +0.03 (+0.27%) | 12,469,195 |
| 6 May 2015 | CNY | 11.75 | 11.87 | 11.1 | 11.12 | 11.12 | -0.7 (-5.92%) | 16,191,751 |
| 5 May 2015 | CNY | 11.45 | 11.98 | 11.31 | 11.82 | 11.82 | +0.34 (+2.96%) | 21,779,102 |
| 4 May 2015 | CNY | 11.66 | 11.79 | 11.43 | 11.48 | 11.48 | -0.31 (-2.63%) | 21,743,943 |
| 30 Apr 2015 | CNY | 12.2 | 12.49 | 11.78 | 11.79 | 11.79 | -0.33 (-2.72%) | 37,418,187 |
| 29 Apr 2015 | CNY | 12.12 | 12.12 | 11.57 | 12.12 | 12.12 | +1.1 (+9.98%) | 34,180,659 |
