| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | CNY | 10.45 | 10.45 | 9.91 | 9.91 | 9.91 | -0.58 (-5.53%) | 13,415,172 |
| 21 Oct 2014 | CNY | 10.18 | 10.52 | 10.1 | 10.49 | 10.49 | +0.31 (+3.05%) | 16,282,822 |
| 20 Oct 2014 | CNY | 10.13 | 10.51 | 10.11 | 10.18 | 10.18 | +0.1 (+0.99%) | 13,704,033 |
| 17 Oct 2014 | CNY | 9.75 | 10.09 | 9.42 | 10.08 | 10.08 | +0.3 (+3.07%) | 11,729,353 |
| 16 Oct 2014 | CNY | 9.95 | 10.17 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 12,980,083 |
| 15 Oct 2014 | CNY | 9.5 | 10.19 | 9.32 | 10 | 10 | +0.47 (+4.93%) | 16,466,370 |
| 14 Oct 2014 | CNY | 9.55 | 9.69 | 9.46 | 9.53 | 9.53 | -0.04 (-0.42%) | 7,968,253 |
| 13 Oct 2014 | CNY | 9.5 | 9.58 | 9.29 | 9.57 | 9.57 | +0.03 (+0.31%) | 8,389,842 |
| 10 Oct 2014 | CNY | 9.65 | 9.74 | 9.49 | 9.54 | 9.54 | -0.16 (-1.65%) | 8,091,439 |
| 9 Oct 2014 | CNY | 9.48 | 9.75 | 9.46 | 9.7 | 9.7 | +0.18 (+1.89%) | 12,973,820 |
| 8 Oct 2014 | CNY | 9.5 | 9.54 | 9.3 | 9.52 | 9.52 | +0.02 (+0.21%) | 8,289,471 |
| 30 Sep 2014 | CNY | 9.49 | 9.54 | 9.42 | 9.5 | 9.5 | +0.01 (+0.11%) | 5,731,152 |
| 29 Sep 2014 | CNY | 9.36 | 9.64 | 9.27 | 9.49 | 9.49 | +0.18 (+1.93%) | 12,537,944 |
| 26 Sep 2014 | CNY | 9.21 | 9.39 | 9.16 | 9.31 | 9.31 | +0.11 (+1.20%) | 7,365,730 |
| 25 Sep 2014 | CNY | 9.32 | 9.37 | 9.13 | 9.2 | 9.2 | -0.09 (-0.97%) | 9,637,087 |
| 24 Sep 2014 | CNY | 9.01 | 9.36 | 8.96 | 9.29 | 9.29 | +0.26 (+2.88%) | 13,647,613 |
| 23 Sep 2014 | CNY | 8.8 | 9.04 | 8.79 | 9.03 | 9.03 | +0.24 (+2.73%) | 7,093,424 |
| 22 Sep 2014 | CNY | 9 | 9.01 | 8.71 | 8.79 | 8.79 | -0.22 (-2.44%) | 6,665,111 |
| 19 Sep 2014 | CNY | 8.91 | 9.02 | 8.85 | 9.01 | 9.01 | +0.11 (+1.24%) | 5,909,722 |
| 18 Sep 2014 | CNY | 8.8 | 8.91 | 8.72 | 8.9 | 8.9 | +0.08 (+0.91%) | 5,695,060 |
| 17 Sep 2014 | CNY | 8.76 | 8.85 | 8.66 | 8.82 | 8.82 | +0.09 (+1.03%) | 6,848,014 |
| 16 Sep 2014 | CNY | 9.2 | 9.23 | 8.71 | 8.73 | 8.73 | -0.44 (-4.80%) | 11,742,609 |
| 15 Sep 2014 | CNY | 9.09 | 9.24 | 9.08 | 9.17 | 9.17 | +0.05 (+0.55%) | 7,856,903 |
| 12 Sep 2014 | CNY | 9.04 | 9.16 | 8.95 | 9.12 | 9.12 | +0.1 (+1.11%) | 7,365,341 |
| 11 Sep 2014 | CNY | 9.1 | 9.27 | 8.91 | 9.02 | 9.02 | -0.07 (-0.77%) | 12,394,766 |
| 10 Sep 2014 | CNY | 8.88 | 9.21 | 8.77 | 9.09 | 9.09 | +0.19 (+2.13%) | 16,391,910 |
| 9 Sep 2014 | CNY | 8.86 | 8.92 | 8.73 | 8.9 | 8.9 | +0.04 (+0.45%) | 8,151,628 |
| 5 Sep 2014 | CNY | 8.79 | 8.96 | 8.77 | 8.86 | 8.86 | +0.08 (+0.91%) | 10,491,186 |
| 4 Sep 2014 | CNY | 8.67 | 8.89 | 8.67 | 8.78 | 8.78 | +0.07 (+0.80%) | 9,996,418 |
| 3 Sep 2014 | CNY | 8.67 | 8.73 | 8.59 | 8.71 | 8.71 | +0.03 (+0.35%) | 8,425,780 |
