| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | CNY | 7.11 | 7.15 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 3,836,670 |
| 9 Dec 2013 | CNY | 7.04 | 7.11 | 6.97 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,077,777 |
| 6 Dec 2013 | CNY | 7.02 | 7.09 | 6.93 | 7 | 7 | -0.03 (-0.43%) | 4,040,970 |
| 5 Dec 2013 | CNY | 6.98 | 7.12 | 6.94 | 7.03 | 7.03 | +0.02 (+0.29%) | 4,854,713 |
| 4 Dec 2013 | CNY | 6.93 | 7.08 | 6.89 | 7.01 | 7.01 | +0.09 (+1.30%) | 5,612,310 |
| 3 Dec 2013 | CNY | 6.7 | 6.92 | 6.68 | 6.92 | 6.92 | +0.15 (+2.22%) | 5,825,356 |
| 2 Dec 2013 | CNY | 7.29 | 7.3 | 6.75 | 6.77 | 6.77 | -0.73 (-9.73%) | 12,374,755 |
| 29 Nov 2013 | CNY | 7.27 | 7.55 | 7.22 | 7.5 | 7.5 | +0.22 (+3.02%) | 10,662,208 |
| 28 Nov 2013 | CNY | 7.42 | 7.46 | 7.26 | 7.28 | 7.28 | -0.14 (-1.89%) | 8,035,837 |
| 27 Nov 2013 | CNY | 7.22 | 7.47 | 7.21 | 7.42 | 7.42 | +0.14 (+1.92%) | 8,469,576 |
| 26 Nov 2013 | CNY | 7.22 | 7.31 | 7.14 | 7.28 | 7.28 | +0.07 (+0.97%) | 6,543,663 |
| 25 Nov 2013 | CNY | 7.42 | 7.47 | 7.18 | 7.21 | 7.21 | -0.24 (-3.22%) | 8,600,590 |
| 22 Nov 2013 | CNY | 7.35 | 7.47 | 7.28 | 7.45 | 7.45 | +0.11 (+1.50%) | 8,924,567 |
| 21 Nov 2013 | CNY | 7.46 | 7.47 | 7.28 | 7.34 | 7.34 | -0.2 (-2.65%) | 9,910,746 |
| 20 Nov 2013 | CNY | 7.6 | 7.64 | 7.4 | 7.54 | 7.54 | -0.09 (-1.18%) | 12,236,179 |
| 19 Nov 2013 | CNY | 7.52 | 7.68 | 7.41 | 7.63 | 7.63 | +0.12 (+1.60%) | 18,259,284 |
| 18 Nov 2013 | CNY | 7.55 | 7.66 | 7.39 | 7.51 | 7.51 | +0.01 (+0.13%) | 26,017,527 |
| 15 Nov 2013 | CNY | 6.79 | 7.5 | 6.78 | 7.5 | 7.5 | +0.68 (+9.97%) | 31,777,733 |
| 14 Nov 2013 | CNY | 6.68 | 6.84 | 6.65 | 6.82 | 6.82 | +0.09 (+1.34%) | 4,559,307 |
| 13 Nov 2013 | CNY | 7 | 7 | 6.72 | 6.73 | 6.73 | -0.36 (-5.08%) | 7,888,798 |
| 12 Nov 2013 | CNY | 7.13 | 7.17 | 6.93 | 7.09 | 7.09 | -0.08 (-1.12%) | 9,019,651 |
| 11 Nov 2013 | CNY | 6.95 | 7.25 | 6.88 | 7.17 | 7.17 | +0.19 (+2.72%) | 13,129,604 |
| 8 Nov 2013 | CNY | 6.97 | 7.21 | 6.93 | 6.98 | 6.98 | -0.06 (-0.85%) | 15,093,262 |
| 7 Nov 2013 | CNY | 6.74 | 7.39 | 6.73 | 7.04 | 7.04 | +0.17 (+2.47%) | 21,011,132 |
| 6 Nov 2013 | CNY | 6.79 | 6.94 | 6.79 | 6.87 | 6.87 | -0.04 (-0.58%) | 4,482,500 |
| 5 Nov 2013 | CNY | 6.75 | 6.91 | 6.7 | 6.91 | 6.91 | +0.12 (+1.77%) | 5,097,082 |
| 4 Nov 2013 | CNY | 6.56 | 6.82 | 6.48 | 6.79 | 6.79 | +0.26 (+3.98%) | 4,939,272 |
| 1 Nov 2013 | CNY | 6.52 | 6.55 | 6.45 | 6.53 | 6.53 | 0.0 (0.0%) | 2,279,140 |
| 31 Oct 2013 | CNY | 6.51 | 6.54 | 6.37 | 6.53 | 6.53 | +0.02 (+0.31%) | 3,871,003 |
| 30 Oct 2013 | CNY | 6.41 | 6.54 | 6.35 | 6.51 | 6.51 | +0.05 (+0.77%) | 4,638,945 |
