| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | CNY | 6.73 | 6.82 | 6.14 | 6.46 | 6.46 | -0.27 (-4.01%) | 7,183,790 |
| 28 Oct 2013 | CNY | 6.76 | 6.89 | 6.7 | 6.73 | 6.73 | -0.06 (-0.88%) | 3,967,292 |
| 25 Oct 2013 | CNY | 6.86 | 6.99 | 6.73 | 6.79 | 6.79 | -0.07 (-1.02%) | 5,125,351 |
| 24 Oct 2013 | CNY | 6.81 | 7 | 6.71 | 6.86 | 6.86 | +0.03 (+0.44%) | 5,419,963 |
| 23 Oct 2013 | CNY | 7.05 | 7.09 | 6.74 | 6.83 | 6.83 | -0.27 (-3.80%) | 9,136,095 |
| 22 Oct 2013 | CNY | 7.07 | 7.34 | 6.98 | 7.1 | 7.1 | 0.0 (0.0%) | 12,867,957 |
| 21 Oct 2013 | CNY | 6.86 | 7.17 | 6.8 | 7.1 | 7.1 | +0.2 (+2.90%) | 12,374,550 |
| 18 Oct 2013 | CNY | 6.85 | 6.93 | 6.72 | 6.9 | 6.9 | +0.02 (+0.29%) | 5,574,336 |
| 17 Oct 2013 | CNY | 6.8 | 7.07 | 6.77 | 6.88 | 6.88 | +0.12 (+1.78%) | 12,757,614 |
| 16 Oct 2013 | CNY | 6.88 | 6.88 | 6.68 | 6.76 | 6.76 | -0.18 (-2.59%) | 7,077,131 |
| 15 Oct 2013 | CNY | 6.76 | 6.98 | 6.72 | 6.94 | 6.94 | +0.15 (+2.21%) | 11,241,886 |
| 14 Oct 2013 | CNY | 6.7 | 6.8 | 6.63 | 6.79 | 6.79 | +0.09 (+1.34%) | 5,700,020 |
| 11 Oct 2013 | CNY | 6.63 | 6.77 | 6.61 | 6.7 | 6.7 | +0.08 (+1.21%) | 4,486,796 |
| 10 Oct 2013 | CNY | 6.77 | 6.8 | 6.56 | 6.62 | 6.62 | -0.09 (-1.34%) | 8,260,867 |
| 9 Oct 2013 | CNY | 6.49 | 6.87 | 6.45 | 6.71 | 6.71 | +0.21 (+3.23%) | 12,363,848 |
| 8 Oct 2013 | CNY | 6.43 | 6.52 | 6.37 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,997,009 |
| 30 Sep 2013 | CNY | 6.5 | 6.5 | 6.37 | 6.4 | 6.4 | +0.01 (+0.16%) | 1,535,416 |
| 27 Sep 2013 | CNY | 6.37 | 6.41 | 6.32 | 6.39 | 6.39 | +0.03 (+0.47%) | 1,901,178 |
| 26 Sep 2013 | CNY | 6.4 | 6.47 | 6.35 | 6.36 | 6.36 | -0.06 (-0.93%) | 2,528,067 |
| 25 Sep 2013 | CNY | 6.46 | 6.51 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 2,235,623 |
| 24 Sep 2013 | CNY | 6.55 | 6.57 | 6.42 | 6.46 | 6.46 | -0.1 (-1.52%) | 3,032,043 |
| 23 Sep 2013 | CNY | 6.44 | 6.59 | 6.44 | 6.56 | 6.56 | +0.12 (+1.86%) | 3,546,466 |
| 18 Sep 2013 | CNY | 6.35 | 6.44 | 6.3 | 6.44 | 6.44 | +0.09 (+1.42%) | 2,407,270 |
| 17 Sep 2013 | CNY | 6.55 | 6.57 | 6.34 | 6.35 | 6.35 | -0.22 (-3.35%) | 3,207,955 |
| 16 Sep 2013 | CNY | 6.64 | 6.66 | 6.53 | 6.57 | 6.57 | -0.06 (-0.90%) | 3,298,733 |
| 13 Sep 2013 | CNY | 6.55 | 6.68 | 6.54 | 6.63 | 6.63 | +0.08 (+1.22%) | 5,364,767 |
| 12 Sep 2013 | CNY | 6.53 | 6.59 | 6.51 | 6.55 | 6.55 | -0.01 (-0.15%) | 3,515,886 |
| 11 Sep 2013 | CNY | 6.67 | 6.68 | 6.5 | 6.56 | 6.56 | -0.04 (-0.61%) | 4,755,581 |
| 10 Sep 2013 | CNY | 6.54 | 6.61 | 6.48 | 6.6 | 6.6 | +0.07 (+1.07%) | 5,133,046 |
| 9 Sep 2013 | CNY | 6.47 | 6.55 | 6.43 | 6.53 | 6.53 | +0.09 (+1.40%) | 4,570,657 |
