| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | CNY | 6 | 6.16 | 6 | 6.14 | 6.14 | +0.08 (+1.32%) | 2,792,445 |
| 25 Jul 2013 | CNY | 6.18 | 6.2 | 6.04 | 6.06 | 6.06 | -0.12 (-1.94%) | 4,059,014 |
| 24 Jul 2013 | CNY | 6.09 | 6.22 | 6 | 6.18 | 6.18 | +0.06 (+0.98%) | 5,562,610 |
| 23 Jul 2013 | CNY | 5.96 | 6.15 | 5.95 | 6.12 | 6.12 | +0.14 (+2.34%) | 3,995,283 |
| 22 Jul 2013 | CNY | 5.79 | 5.98 | 5.71 | 5.98 | 5.98 | +0.16 (+2.75%) | 2,415,529 |
| 19 Jul 2013 | CNY | 5.98 | 6.06 | 5.82 | 5.82 | 5.82 | -0.17 (-2.84%) | 3,499,058 |
| 18 Jul 2013 | CNY | 6.07 | 6.07 | 5.96 | 5.99 | 5.99 | -0.08 (-1.32%) | 3,258,634 |
| 17 Jul 2013 | CNY | 6.23 | 6.23 | 6.01 | 6.07 | 6.07 | -0.16 (-2.57%) | 3,850,374 |
| 16 Jul 2013 | CNY | 6.12 | 6.25 | 6.09 | 6.23 | 6.23 | +0.11 (+1.80%) | 4,193,061 |
| 15 Jul 2013 | CNY | 6.09 | 6.17 | 6.05 | 6.12 | 6.12 | +0.09 (+1.49%) | 3,208,657 |
| 12 Jul 2013 | CNY | 6.1 | 6.15 | 6.03 | 6.03 | 6.03 | -0.09 (-1.47%) | 4,317,601 |
| 11 Jul 2013 | CNY | 5.85 | 6.19 | 5.84 | 6.12 | 6.12 | +0.27 (+4.62%) | 5,408,874 |
| 10 Jul 2013 | CNY | 5.68 | 5.86 | 5.65 | 5.85 | 5.85 | +0.17 (+2.99%) | 2,556,252 |
| 9 Jul 2013 | CNY | 5.67 | 5.74 | 5.57 | 5.68 | 5.68 | +0.01 (+0.18%) | 1,986,792 |
| 8 Jul 2013 | CNY | 6 | 6 | 5.67 | 5.67 | 5.67 | -0.42 (-6.90%) | 4,333,791 |
| 5 Jul 2013 | CNY | 6.06 | 6.21 | 6.05 | 6.09 | 6.09 | +0.03 (+0.50%) | 4,268,775 |
| 4 Jul 2013 | CNY | 5.98 | 6.1 | 5.88 | 6.06 | 6.06 | +0.07 (+1.17%) | 4,143,618 |
| 3 Jul 2013 | CNY | 6.05 | 6.1 | 5.8 | 5.99 | 5.99 | -0.11 (-1.80%) | 3,938,657 |
| 2 Jul 2013 | CNY | 6.05 | 6.12 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,376,978 |
| 1 Jul 2013 | CNY | 5.84 | 6.1 | 5.76 | 6.05 | 6.05 | +0.2 (+3.42%) | 3,137,672 |
| 28 Jun 2013 | CNY | 5.9 | 6.09 | 5.74 | 5.85 | 5.85 | -0.13 (-2.17%) | 4,121,810 |
| 27 Jun 2013 | CNY | 6.16 | 6.38 | 5.97 | 5.98 | 5.98 | -0.17 (-2.76%) | 5,828,219 |
| 26 Jun 2013 | CNY | 6.05 | 6.17 | 5.98 | 6.15 | 6.15 | +0.07 (+1.15%) | 3,829,529 |
| 25 Jun 2013 | CNY | 6.01 | 6.13 | 5.48 | 6.08 | 6.08 | +0.02 (+0.33%) | 6,271,750 |
| 24 Jun 2013 | CNY | 6.54 | 6.54 | 5.95 | 6.06 | 6.06 | -0.48 (-7.34%) | 4,356,800 |
| 21 Jun 2013 | CNY | 6.2 | 6.6 | 6.2 | 6.54 | 6.54 | +0.16 (+2.51%) | 4,788,982 |
| 20 Jun 2013 | CNY | 6.61 | 6.66 | 6.33 | 6.38 | 6.38 | -0.28 (-4.20%) | 4,490,783 |
| 19 Jun 2013 | CNY | 6.81 | 6.82 | 6.51 | 6.66 | 6.66 | -0.19 (-2.77%) | 6,215,660 |
| 18 Jun 2013 | CNY | 6.92 | 6.96 | 6.77 | 6.85 | 6.85 | -0.06 (-0.87%) | 5,879,403 |
| 17 Jun 2013 | CNY | 6.88 | 6.95 | 6.71 | 6.91 | 6.91 | +0.05 (+0.73%) | 6,188,369 |
