| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | CNY | 6.76 | 6.91 | 6.76 | 6.86 | 6.86 | -0.04 (-0.58%) | 7,559,568 |
| 13 Jun 2013 | CNY | 7.38 | 7.4 | 6.9 | 6.9 | 6.9 | -0.77 (-10.04%) | 9,646,528 |
| 7 Jun 2013 | CNY | 7.75 | 7.98 | 7.51 | 7.67 | 7.67 | -0.08 (-1.03%) | 16,280,613 |
| 6 Jun 2013 | CNY | 7.9 | 8.06 | 7.54 | 7.75 | 7.75 | -0.19 (-2.39%) | 15,055,147 |
| 5 Jun 2013 | CNY | 7.74 | 7.96 | 7.63 | 7.94 | 7.94 | +0.27 (+3.52%) | 21,363,053 |
| 4 Jun 2013 | CNY | 7.6 | 7.71 | 7.41 | 7.67 | 7.67 | +0.02 (+0.26%) | 9,793,403 |
| 3 Jun 2013 | CNY | 7.34 | 7.69 | 7.27 | 7.65 | 7.65 | +0.3 (+4.08%) | 15,692,502 |
| 31 May 2013 | CNY | 7.44 | 7.45 | 7.3 | 7.35 | 7.35 | -0.07 (-0.94%) | 6,275,458 |
| 30 May 2013 | CNY | 7.32 | 7.46 | 7.3 | 7.42 | 7.42 | +0.03 (+0.41%) | 5,340,195 |
| 29 May 2013 | CNY | 7.44 | 7.54 | 7.36 | 7.39 | 7.39 | -0.06 (-0.81%) | 5,902,924 |
| 28 May 2013 | CNY | 7.43 | 7.48 | 7.28 | 7.45 | 7.45 | +0.04 (+0.54%) | 7,269,399 |
| 27 May 2013 | CNY | 7.31 | 7.54 | 7.2 | 7.41 | 7.41 | +0.09 (+1.23%) | 10,293,811 |
| 24 May 2013 | CNY | 7.07 | 7.33 | 7.07 | 7.32 | 7.32 | +0.35 (+5.02%) | 12,044,514 |
| 23 May 2013 | CNY | 7.06 | 7.18 | 6.95 | 6.97 | 6.97 | -0.16 (-2.24%) | 7,402,458 |
| 22 May 2013 | CNY | 7.18 | 7.27 | 7.05 | 7.13 | 7.13 | -0.04 (-0.56%) | 8,388,848 |
| 21 May 2013 | CNY | 7.1 | 7.24 | 7.03 | 7.17 | 7.17 | +0.07 (+0.99%) | 9,896,063 |
| 20 May 2013 | CNY | 6.94 | 7.11 | 6.92 | 7.1 | 7.1 | +0.15 (+2.16%) | 8,990,718 |
| 17 May 2013 | CNY | 6.92 | 6.96 | 6.8 | 6.95 | 6.95 | +0.02 (+0.29%) | 7,371,723 |
| 16 May 2013 | CNY | 6.9 | 6.95 | 6.77 | 6.93 | 6.93 | +0.02 (+0.29%) | 8,477,123 |
| 15 May 2013 | CNY | 6.65 | 6.94 | 6.64 | 6.91 | 6.91 | +0.28 (+4.22%) | 8,889,485 |
| 14 May 2013 | CNY | 6.73 | 6.77 | 6.58 | 6.63 | 6.63 | -0.15 (-2.21%) | 5,113,077 |
| 13 May 2013 | CNY | 6.84 | 6.9 | 6.67 | 6.78 | 6.78 | -0.07 (-1.02%) | 4,992,804 |
| 10 May 2013 | CNY | 6.8 | 6.9 | 6.74 | 6.85 | 6.85 | -0.08 (-1.15%) | 6,846,440 |
| 9 May 2013 | CNY | 6.92 | 7.04 | 6.83 | 6.93 | 6.93 | -0.02 (-0.29%) | 5,529,998 |
| 8 May 2013 | CNY | 6.93 | 6.97 | 6.86 | 6.95 | 6.95 | +0.02 (+0.29%) | 4,801,943 |
| 7 May 2013 | CNY | 6.85 | 6.98 | 6.81 | 6.93 | 6.93 | +0.08 (+1.17%) | 4,502,727 |
| 6 May 2013 | CNY | 6.8 | 6.92 | 6.78 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,399,558 |
| 3 May 2013 | CNY | 6.69 | 6.87 | 6.63 | 6.8 | 6.8 | +0.16 (+2.41%) | 4,613,177 |
| 2 May 2013 | CNY | 6.57 | 6.67 | 6.5 | 6.64 | 6.64 | +0.08 (+1.22%) | 2,355,820 |
| 26 Apr 2013 | CNY | 6.77 | 6.83 | 6.55 | 6.56 | 6.56 | -0.19 (-2.81%) | 4,440,400 |
