| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | CNY | 6.95 | 6.97 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 6,204,537 |
| 24 Apr 2013 | CNY | 6.9 | 7.1 | 6.9 | 7.01 | 7.01 | +0.11 (+1.59%) | 5,269,448 |
| 23 Apr 2013 | CNY | 7.16 | 7.2 | 6.87 | 6.9 | 6.9 | -0.31 (-4.30%) | 7,222,985 |
| 22 Apr 2013 | CNY | 7.35 | 7.35 | 7.07 | 7.21 | 7.21 | -0.26 (-3.48%) | 10,075,357 |
| 19 Apr 2013 | CNY | 7.36 | 7.51 | 7.32 | 7.47 | 7.47 | +0.08 (+1.08%) | 7,668,057 |
| 18 Apr 2013 | CNY | 7.1 | 7.44 | 7.1 | 7.39 | 7.39 | +0.19 (+2.64%) | 8,268,225 |
| 17 Apr 2013 | CNY | 7.15 | 7.25 | 7.06 | 7.2 | 7.2 | +0.04 (+0.56%) | 4,307,312 |
| 16 Apr 2013 | CNY | 6.93 | 7.19 | 6.88 | 7.16 | 7.16 | +0.08 (+1.13%) | 4,521,952 |
| 15 Apr 2013 | CNY | 7.12 | 7.21 | 7.02 | 7.08 | 7.08 | -0.06 (-0.84%) | 3,829,300 |
| 12 Apr 2013 | CNY | 7.3 | 7.39 | 7.11 | 7.14 | 7.14 | -0.2 (-2.72%) | 4,625,709 |
| 11 Apr 2013 | CNY | 7.3 | 7.39 | 7.21 | 7.34 | 7.34 | +0.09 (+1.24%) | 5,497,913 |
| 10 Apr 2013 | CNY | 7.41 | 7.42 | 7.15 | 7.25 | 7.25 | -0.19 (-2.55%) | 6,209,684 |
| 9 Apr 2013 | CNY | 7.34 | 7.55 | 7.34 | 7.44 | 7.44 | +0.04 (+0.54%) | 6,216,450 |
| 8 Apr 2013 | CNY | 7.23 | 7.41 | 7.02 | 7.4 | 7.4 | -0.02 (-0.27%) | 7,215,889 |
| 3 Apr 2013 | CNY | 7.67 | 7.74 | 7.28 | 7.42 | 7.42 | -0.3 (-3.89%) | 9,965,497 |
| 2 Apr 2013 | CNY | 7.95 | 8.08 | 7.7 | 7.72 | 7.72 | -0.31 (-3.86%) | 9,625,289 |
| 1 Apr 2013 | CNY | 7.71 | 8.03 | 7.62 | 8.03 | 8.03 | +0.27 (+3.48%) | 12,216,760 |
| 29 Mar 2013 | CNY | 7.88 | 8.05 | 7.7 | 7.76 | 7.76 | -0.12 (-1.52%) | 9,409,191 |
| 28 Mar 2013 | CNY | 8 | 8 | 7.7 | 7.88 | 7.88 | -0.22 (-2.72%) | 11,197,005 |
| 27 Mar 2013 | CNY | 8.25 | 8.44 | 8.04 | 8.1 | 8.1 | -0.22 (-2.64%) | 15,907,880 |
| 26 Mar 2013 | CNY | 8.34 | 8.42 | 8.2 | 8.32 | 8.32 | -0.14 (-1.65%) | 14,019,027 |
| 25 Mar 2013 | CNY | 8.51 | 8.77 | 8.32 | 8.46 | 8.46 | -0.09 (-1.05%) | 20,453,418 |
| 22 Mar 2013 | CNY | 8.5 | 8.66 | 8.33 | 8.55 | 8.55 | -0.1 (-1.16%) | 21,999,433 |
| 21 Mar 2013 | CNY | 8.02 | 8.83 | 8.01 | 8.65 | 8.65 | +0.52 (+6.40%) | 35,718,375 |
| 20 Mar 2013 | CNY | 7.77 | 8.57 | 7.7 | 8.13 | 8.13 | +0.31 (+3.96%) | 30,324,615 |
| 19 Mar 2013 | CNY | 7.85 | 7.89 | 7.61 | 7.82 | 7.82 | -0.14 (-1.76%) | 14,270,614 |
| 18 Mar 2013 | CNY | 7.5 | 8.07 | 7.33 | 7.96 | 7.96 | +0.32 (+4.19%) | 26,495,142 |
| 15 Mar 2013 | CNY | 7.6 | 8.08 | 7.57 | 7.64 | 7.64 | -0.11 (-1.42%) | 24,732,841 |
| 14 Mar 2013 | CNY | 7.85 | 8 | 7.72 | 7.75 | 7.75 | -0.4 (-4.91%) | 27,127,586 |
| 13 Mar 2013 | CNY | 7.8 | 8.26 | 7.8 | 8.15 | 8.15 | +0.6 (+7.95%) | 59,158,910 |
