| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | CNY | 7.05 | 7.05 | 6.7 | 6.78 | 6.78 | -0.25 (-3.56%) | 7,121,737 |
| 21 Jan 2013 | CNY | 6.86 | 7.05 | 6.83 | 7.03 | 7.03 | +0.14 (+2.03%) | 9,516,008 |
| 18 Jan 2013 | CNY | 6.82 | 6.95 | 6.72 | 6.89 | 6.89 | +0.06 (+0.88%) | 6,399,686 |
| 17 Jan 2013 | CNY | 6.77 | 7.05 | 6.77 | 6.83 | 6.83 | -0.04 (-0.58%) | 11,644,481 |
| 16 Jan 2013 | CNY | 6.87 | 6.96 | 6.7 | 6.87 | 6.87 | -0.13 (-1.86%) | 11,957,350 |
| 15 Jan 2013 | CNY | 7.05 | 7.17 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 25,968,602 |
| 14 Jan 2013 | CNY | 6.2 | 6.85 | 6.19 | 6.85 | 6.85 | +0.62 (+9.95%) | 14,630,696 |
| 11 Jan 2013 | CNY | 6.35 | 6.44 | 6.2 | 6.23 | 6.23 | -0.18 (-2.81%) | 6,918,433 |
| 10 Jan 2013 | CNY | 6.38 | 6.46 | 6.3 | 6.41 | 6.41 | +0.03 (+0.47%) | 6,399,984 |
| 9 Jan 2013 | CNY | 6.35 | 6.55 | 6.26 | 6.38 | 6.38 | 0.0 (0.0%) | 7,932,664 |
| 8 Jan 2013 | CNY | 6.25 | 6.43 | 6.24 | 6.38 | 6.38 | +0.1 (+1.59%) | 6,823,397 |
| 7 Jan 2013 | CNY | 6.15 | 6.29 | 6.1 | 6.28 | 6.28 | +0.13 (+2.11%) | 4,489,597 |
| 4 Jan 2013 | CNY | 6.3 | 6.32 | 6.09 | 6.15 | 6.15 | -0.1 (-1.60%) | 4,651,151 |
| 31 Dec 2012 | CNY | 6.24 | 6.3 | 6.21 | 6.25 | 6.25 | +0.02 (+0.32%) | 4,718,982 |
| 28 Dec 2012 | CNY | 6.19 | 6.28 | 6.14 | 6.23 | 6.23 | +0.05 (+0.81%) | 5,122,492 |
| 27 Dec 2012 | CNY | 6.43 | 6.52 | 6.17 | 6.18 | 6.18 | -0.17 (-2.68%) | 9,131,968 |
| 26 Dec 2012 | CNY | 6.14 | 6.36 | 6.08 | 6.35 | 6.35 | +0.26 (+4.27%) | 12,189,664 |
| 25 Dec 2012 | CNY | 5.98 | 6.15 | 5.93 | 6.09 | 6.09 | +0.12 (+2.01%) | 6,860,961 |
| 24 Dec 2012 | CNY | 5.95 | 6.04 | 5.9 | 5.97 | 5.97 | 0.0 (0.0%) | 3,447,059 |
| 21 Dec 2012 | CNY | 6.04 | 6.08 | 5.91 | 5.97 | 5.97 | -0.03 (-0.50%) | 4,875,059 |
| 20 Dec 2012 | CNY | 6.04 | 6.04 | 5.88 | 6 | 6 | -0.07 (-1.15%) | 5,400,892 |
| 19 Dec 2012 | CNY | 5.93 | 6.26 | 5.88 | 6.07 | 6.07 | +0.14 (+2.36%) | 7,809,400 |
| 18 Dec 2012 | CNY | 5.93 | 6.11 | 5.88 | 5.93 | 5.93 | -0.04 (-0.67%) | 7,267,417 |
| 17 Dec 2012 | CNY | 5.85 | 6.05 | 5.85 | 5.97 | 5.97 | +0.1 (+1.70%) | 7,364,796 |
| 14 Dec 2012 | CNY | 5.61 | 5.94 | 5.58 | 5.87 | 5.87 | +0.29 (+5.20%) | 7,126,615 |
| 13 Dec 2012 | CNY | 5.7 | 5.76 | 5.57 | 5.58 | 5.58 | -0.19 (-3.29%) | 3,923,820 |
| 12 Dec 2012 | CNY | 5.72 | 5.85 | 5.63 | 5.77 | 5.77 | +0.03 (+0.52%) | 4,251,487 |
| 11 Dec 2012 | CNY | 5.84 | 5.85 | 5.74 | 5.74 | 5.74 | -0.14 (-2.38%) | 5,085,964 |
| 10 Dec 2012 | CNY | 5.76 | 5.95 | 5.66 | 5.88 | 5.88 | +0.14 (+2.44%) | 6,679,527 |
| 7 Dec 2012 | CNY | 5.56 | 5.75 | 5.53 | 5.74 | 5.74 | +0.19 (+3.42%) | 6,901,293 |
