| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | CNY | 7.18 | 7.26 | 6.97 | 6.98 | 6.98 | -0.21 (-2.92%) | 6,917,485 |
| 24 Oct 2012 | CNY | 7.12 | 7.35 | 7.09 | 7.19 | 7.19 | 0.0 (0.0%) | 5,657,170 |
| 23 Oct 2012 | CNY | 7.4 | 7.4 | 7.18 | 7.19 | 7.19 | -0.2 (-2.71%) | 7,473,851 |
| 22 Oct 2012 | CNY | 7.05 | 7.4 | 7 | 7.39 | 7.39 | +0.22 (+3.07%) | 11,477,783 |
| 19 Oct 2012 | CNY | 7.27 | 7.28 | 7.11 | 7.17 | 7.17 | -0.1 (-1.38%) | 5,895,643 |
| 18 Oct 2012 | CNY | 7.05 | 7.31 | 7.01 | 7.27 | 7.27 | +0.23 (+3.27%) | 8,466,848 |
| 17 Oct 2012 | CNY | 7.06 | 7.11 | 6.85 | 7.04 | 7.04 | 0.0 (0.0%) | 5,990,498 |
| 16 Oct 2012 | CNY | 7.02 | 7.13 | 7 | 7.04 | 7.04 | +0.02 (+0.28%) | 4,685,397 |
| 15 Oct 2012 | CNY | 7.26 | 7.29 | 6.8 | 7.02 | 7.02 | -0.23 (-3.17%) | 7,041,205 |
| 12 Oct 2012 | CNY | 7.22 | 7.36 | 7.08 | 7.25 | 7.25 | +0.01 (+0.14%) | 6,844,087 |
| 11 Oct 2012 | CNY | 7.6 | 7.6 | 7.22 | 7.24 | 7.24 | -0.38 (-4.99%) | 11,745,252 |
| 10 Oct 2012 | CNY | 7.43 | 7.74 | 7.36 | 7.62 | 7.62 | +0.11 (+1.46%) | 15,197,094 |
| 9 Oct 2012 | CNY | 7.15 | 7.63 | 7.15 | 7.51 | 7.51 | +0.3 (+4.16%) | 15,585,103 |
| 8 Oct 2012 | CNY | 7.06 | 7.4 | 7.06 | 7.21 | 7.21 | +0.17 (+2.41%) | 10,655,164 |
| 28 Sep 2012 | CNY | 6.88 | 7.08 | 6.86 | 7.04 | 7.04 | +0.13 (+1.88%) | 8,052,150 |
| 27 Sep 2012 | CNY | 6.66 | 7.14 | 6.65 | 6.91 | 6.91 | +0.16 (+2.37%) | 9,738,215 |
| 26 Sep 2012 | CNY | 7.23 | 7.25 | 6.73 | 6.75 | 6.75 | -0.53 (-7.28%) | 12,021,503 |
| 25 Sep 2012 | CNY | 6.91 | 7.67 | 6.91 | 7.28 | 7.28 | +0.3 (+4.30%) | 18,697,444 |
| 24 Sep 2012 | CNY | 6.75 | 7.03 | 6.6 | 6.98 | 6.98 | +0.2 (+2.95%) | 7,731,812 |
| 21 Sep 2012 | CNY | 7.04 | 7.11 | 6.78 | 6.78 | 6.78 | -0.26 (-3.69%) | 9,705,523 |
| 20 Sep 2012 | CNY | 7.44 | 7.44 | 7 | 7.04 | 7.04 | -0.48 (-6.38%) | 11,324,321 |
| 19 Sep 2012 | CNY | 7.59 | 7.67 | 7.42 | 7.52 | 7.52 | -0.07 (-0.92%) | 7,384,037 |
| 18 Sep 2012 | CNY | 7.4 | 7.72 | 7.4 | 7.59 | 7.59 | +0.1 (+1.34%) | 9,070,324 |
| 17 Sep 2012 | CNY | 7.87 | 7.94 | 7.4 | 7.49 | 7.49 | -0.5 (-6.26%) | 12,671,201 |
| 14 Sep 2012 | CNY | 8.35 | 8.45 | 7.68 | 7.99 | 7.99 | -0.46 (-5.44%) | 25,417,686 |
| 13 Sep 2012 | CNY | 8.07 | 8.79 | 7.95 | 8.45 | 8.45 | +0.36 (+4.45%) | 38,535,793 |
| 12 Sep 2012 | CNY | 8.15 | 8.24 | 7.99 | 8.09 | 8.09 | -0.07 (-0.86%) | 17,129,084 |
| 11 Sep 2012 | CNY | 8.34 | 8.37 | 8.12 | 8.16 | 8.16 | -0.33 (-3.89%) | 20,543,651 |
| 10 Sep 2012 | CNY | 8.35 | 8.66 | 8.15 | 8.49 | 8.49 | +0.06 (+0.71%) | 33,894,540 |
| 7 Sep 2012 | CNY | 8.1 | 8.85 | 7.88 | 8.43 | 8.43 | +0.32 (+3.95%) | 42,217,839 |
