| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | CNY | 7.34 | 8.11 | 7.34 | 8.11 | 8.11 | +0.74 (+10.04%) | 37,434,870 |
| 5 Sep 2012 | CNY | 7.35 | 7.55 | 7.27 | 7.37 | 7.37 | -0.18 (-2.38%) | 17,942,882 |
| 4 Sep 2012 | CNY | 7.05 | 7.78 | 6.88 | 7.55 | 7.55 | +0.42 (+5.89%) | 32,907,899 |
| 3 Sep 2012 | CNY | 6.89 | 7.24 | 6.83 | 7.13 | 7.13 | +0.08 (+1.13%) | 16,284,685 |
| 31 Aug 2012 | CNY | 6.88 | 7.24 | 6.66 | 7.05 | 7.05 | +0.03 (+0.43%) | 19,446,291 |
| 30 Aug 2012 | CNY | 7.5 | 7.55 | 7.02 | 7.02 | 7.02 | -0.78 (-10%) | 23,583,482 |
| 29 Aug 2012 | CNY | 7.35 | 7.84 | 7.25 | 7.8 | 7.8 | +0.25 (+3.31%) | 29,730,158 |
| 28 Aug 2012 | CNY | 7.32 | 7.63 | 7.16 | 7.55 | 7.55 | +0.08 (+1.07%) | 21,063,665 |
| 27 Aug 2012 | CNY | 7.84 | 7.84 | 7.29 | 7.47 | 7.47 | -0.43 (-5.44%) | 24,087,508 |
| 24 Aug 2012 | CNY | 7.52 | 8.26 | 7.52 | 7.9 | 7.9 | +0.38 (+5.05%) | 34,575,101 |
| 23 Aug 2012 | CNY | 7.05 | 7.52 | 6.9 | 7.52 | 7.52 | +0.68 (+9.94%) | 29,724,153 |
| 22 Aug 2012 | CNY | 6.28 | 6.84 | 6.27 | 6.84 | 6.84 | +0.62 (+9.97%) | 12,182,046 |
| 21 Aug 2012 | CNY | 6.07 | 6.24 | 6.06 | 6.22 | 6.22 | +0.13 (+2.13%) | 2,533,350 |
| 20 Aug 2012 | CNY | 6.13 | 6.13 | 6 | 6.09 | 6.09 | -0.04 (-0.65%) | 2,007,560 |
| 17 Aug 2012 | CNY | 6.35 | 6.35 | 6.07 | 6.13 | 6.13 | -0.17 (-2.70%) | 3,688,253 |
| 16 Aug 2012 | CNY | 6.22 | 6.35 | 6.22 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,559,634 |
| 15 Aug 2012 | CNY | 6.31 | 6.33 | 6.21 | 6.25 | 6.25 | -0.08 (-1.26%) | 1,745,371 |
| 14 Aug 2012 | CNY | 6.43 | 6.43 | 6.2 | 6.33 | 6.33 | +0.03 (+0.48%) | 2,034,688 |
| 13 Aug 2012 | CNY | 6.53 | 6.54 | 6.3 | 6.3 | 6.3 | -0.28 (-4.26%) | 3,437,571 |
| 10 Aug 2012 | CNY | 6.75 | 6.75 | 6.57 | 6.58 | 6.58 | -0.22 (-3.24%) | 5,189,624 |
| 9 Aug 2012 | CNY | 6.75 | 6.8 | 6.63 | 6.8 | 6.8 | 0.0 (0.0%) | 4,638,280 |
| 8 Aug 2012 | CNY | 6.81 | 6.84 | 6.65 | 6.8 | 6.8 | +0.02 (+0.29%) | 2,175,349 |
| 7 Aug 2012 | CNY | 6.72 | 6.86 | 6.65 | 6.78 | 6.78 | +0.07 (+1.04%) | 2,406,347 |
| 6 Aug 2012 | CNY | 6.53 | 6.74 | 6.52 | 6.71 | 6.71 | +0.11 (+1.67%) | 2,308,623 |
| 3 Aug 2012 | CNY | 6.4 | 6.6 | 6.33 | 6.6 | 6.6 | +0.19 (+2.96%) | 1,788,950 |
| 2 Aug 2012 | CNY | 6.31 | 6.74 | 6.31 | 6.41 | 6.41 | +0.12 (+1.91%) | 2,341,840 |
| 1 Aug 2012 | CNY | 6.22 | 6.37 | 6.16 | 6.29 | 6.29 | +0.07 (+1.13%) | 1,254,909 |
| 31 Jul 2012 | CNY | 6.2 | 6.34 | 6.16 | 6.22 | 6.22 | -0.05 (-0.80%) | 1,140,653 |
| 30 Jul 2012 | CNY | 6.5 | 6.51 | 6.27 | 6.27 | 6.27 | -0.16 (-2.49%) | 1,237,405 |
| 27 Jul 2012 | CNY | 6.59 | 6.59 | 6.4 | 6.43 | 6.43 | -0.09 (-1.38%) | 1,223,579 |
