| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | CNY | 8.1951 | 8.3407 | 8.1346 | 8.3049 | 8.3049 | +0.107 (+1.31%) | 6,346,802 |
| 30 Mar 2012 | CNY | 8.2143 | 8.3352 | 8.0769 | 8.1978 | 8.1978 | -0.14 (-1.68%) | 4,658,231 |
| 29 Mar 2012 | CNY | 8.4341 | 8.489 | 8.1758 | 8.3379 | 8.3379 | -0.148 (-1.75%) | 4,008,932 |
| 28 Mar 2012 | CNY | 8.8462 | 8.8956 | 8.4066 | 8.4863 | 8.4863 | -0.368 (-4.16%) | 4,979,720 |
| 27 Mar 2012 | CNY | 9.0028 | 9.1484 | 8.7665 | 8.8544 | 8.8544 | -0.14 (-1.56%) | 3,530,486 |
| 26 Mar 2012 | CNY | 9.0522 | 9.0934 | 8.9478 | 8.9945 | 8.9945 | -0.055 (-0.61%) | 2,866,452 |
| 23 Mar 2012 | CNY | 9.206 | 9.2308 | 8.9588 | 9.0495 | 9.0495 | -0.195 (-2.11%) | 3,958,001 |
| 22 Mar 2012 | CNY | 9.2445 | 9.2995 | 9.1758 | 9.2445 | 9.2445 | 0.0 (0.0%) | 1,885,443 |
| 21 Mar 2012 | CNY | 9.478 | 9.5055 | 9.1484 | 9.2445 | 9.2445 | -0.173 (-1.84%) | 4,595,842 |
| 20 Mar 2012 | CNY | 9.5604 | 9.6539 | 9.4148 | 9.4176 | 9.4176 | -0.168 (-1.75%) | 7,637,746 |
| 19 Mar 2012 | CNY | 9.3819 | 9.6209 | 9.3462 | 9.5852 | 9.5852 | +0.214 (+2.29%) | 10,332,729 |
| 16 Mar 2012 | CNY | 9.2033 | 9.3956 | 9.1484 | 9.3709 | 9.3709 | +0.146 (+1.58%) | 6,189,703 |
| 15 Mar 2012 | CNY | 9.044 | 9.2802 | 9.044 | 9.2253 | 9.2253 | +0.113 (+1.24%) | 6,712,447 |
| 14 Mar 2012 | CNY | 9.6044 | 9.6346 | 8.9835 | 9.1126 | 9.1126 | -0.459 (-4.79%) | 9,982,652 |
| 13 Mar 2012 | CNY | 9.3956 | 9.5989 | 9.3956 | 9.5714 | 9.5714 | +0.176 (+1.87%) | 7,346,615 |
| 12 Mar 2012 | CNY | 9.2033 | 9.456 | 9.1758 | 9.3956 | 9.3956 | +0.168 (+1.82%) | 6,998,096 |
| 9 Mar 2012 | CNY | 9.0687 | 9.2582 | 9.0412 | 9.228 | 9.228 | +0.181 (+2.00%) | 6,250,324 |
| 8 Mar 2012 | CNY | 9.0137 | 9.1291 | 8.9753 | 9.0467 | 9.0467 | +0.036 (+0.40%) | 4,615,327 |
| 7 Mar 2012 | CNY | 8.9451 | 9.2006 | 8.9423 | 9.011 | 9.011 | -0.137 (-1.50%) | 4,281,826 |
| 6 Mar 2012 | CNY | 9.4478 | 9.5028 | 9.1484 | 9.1484 | 9.1484 | -0.335 (-3.53%) | 5,537,484 |
| 5 Mar 2012 | CNY | 9.5879 | 9.6099 | 9.4643 | 9.4835 | 9.4835 | -0.091 (-0.95%) | 6,508,229 |
| 2 Mar 2012 | CNY | 9.3407 | 9.5824 | 9.2308 | 9.5742 | 9.5742 | +0.242 (+2.59%) | 12,167,806 |
| 1 Mar 2012 | CNY | 9.5247 | 9.5962 | 9.3159 | 9.3324 | 9.3324 | -0.082 (-0.88%) | 4,957,130 |
| 29 Feb 2012 | CNY | 9.4396 | 9.6154 | 9.4093 | 9.4148 | 9.4148 | -0.11 (-1.15%) | 2,894,677 |
| 28 Feb 2012 | CNY | 9.6923 | 9.7335 | 9.4231 | 9.5247 | 9.5247 | -0.209 (-2.15%) | 4,684,428 |
| 27 Feb 2012 | CNY | 9.794 | 9.8599 | 9.6044 | 9.7335 | 9.7335 | -0.011 (-0.11%) | 6,625,651 |
| 24 Feb 2012 | CNY | 9.7528 | 9.7802 | 9.6401 | 9.7445 | 9.7445 | +0.003 (+0.03%) | 3,479,246 |
| 23 Feb 2012 | CNY | 9.7308 | 9.8709 | 9.6593 | 9.7418 | 9.7418 | +0.088 (+0.91%) | 4,404,389 |
| 22 Feb 2012 | CNY | 9.5137 | 9.6813 | 9.4506 | 9.6539 | 9.6539 | +0.154 (+1.62%) | 3,726,784 |
| 21 Feb 2012 | CNY | 9.4231 | 9.5055 | 9.3654 | 9.5 | 9.5 | +0.044 (+0.47%) | 2,109,077 |
