SHE:002603 - Shijiazhuang Yiling Pharmaceutical Co Ltd Shijiazhuang Yiling Pharmaceut
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2012 CNY 9.0659 9.3352 9.0275 9.2418 9.2418 +0.107 (+1.17%) 2,278,090
10 Feb 2012 CNY 9.1511 9.2225 9.1181 9.1346 9.1346 -0.022 (-0.24%) 2,252,868
9 Feb 2012 CNY 9.1896 9.3324 9.0659 9.1566 9.1566 -0.033 (-0.36%) 2,303,843
8 Feb 2012 CNY 9.1017 9.2006 9.0165 9.1896 9.1896 +0.151 (+1.67%) 2,090,255
7 Feb 2012 CNY 9.1951 9.1951 8.9973 9.0385 9.0385 -0.126 (-1.38%) 1,377,365
6 Feb 2012 CNY 9.0659 9.1978 9.022 9.1648 9.1648 +0.154 (+1.71%) 2,422,103
3 Feb 2012 CNY 8.8874 9.044 8.8214 9.011 9.011 +0.096 (+1.08%) 2,035,011
2 Feb 2012 CNY 8.8819 8.9231 8.7637 8.9148 8.9148 +0.055 (+0.62%) 1,405,757
1 Feb 2012 CNY 8.7143 8.9203 8.7088 8.8599 8.8599 +0.091 (+1.03%) 991,394
31 Jan 2012 CNY 9.033 9.0412 8.7637 8.7692 8.7692 -0.253 (-2.80%) 1,149,075
30 Jan 2012 CNY 9.3132 9.3132 8.9451 9.022 9.022 -0.387 (-4.12%) 2,617,050
20 Jan 2012 CNY 9.0797 9.4643 8.9423 9.4093 9.4093 +0.234 (+2.54%) 4,826,166
19 Jan 2012 CNY 8.4835 9.3407 7.9698 9.1758 9.1758 +0.349 (+3.95%) 8,137,369
18 Jan 2012 CNY 9.8846 9.8901 8.8269 8.8269 8.8269 -0.981 (-10.00%) 7,229,789
17 Jan 2012 CNY 9.6154 9.8846 9.5632 9.8077 9.8077 +0.192 (+2.00%) 4,695,774
16 Jan 2012 CNY 10.0687 10.1593 9.6154 9.6154 9.6154 -0.464 (-4.61%) 1,990,413
13 Jan 2012 CNY 10.3846 10.3846 9.9725 10.0797 10.0797 -0.247 (-2.39%) 2,303,210
12 Jan 2012 CNY 10.3874 10.3984 10.2088 10.3269 10.3269 -0.113 (-1.08%) 3,064,978
11 Jan 2012 CNY 10.2692 10.467 10.1017 10.4396 10.4396 +0.261 (+2.56%) 4,533,896
10 Jan 2012 CNY 9.75 10.217 9.6923 10.1786 10.1786 +0.467 (+4.81%) 3,475,803
9 Jan 2012 CNY 9.5549 9.739 9.3407 9.7115 9.7115 +0.184 (+1.93%) 3,002,574
6 Jan 2012 CNY 9.7308 9.8049 9.3407 9.5275 9.5275 -0.198 (-2.03%) 2,805,271
5 Jan 2012 CNY 10.1786 10.3791 9.6044 9.7253 9.7253 -0.511 (-4.99%) 2,923,280
4 Jan 2012 CNY 10.5769 10.6786 10.206 10.2363 10.2363 -0.31 (-2.94%) 2,639,211
30 Dec 2011 CNY 10.0028 10.5495 10.0028 10.5467 10.5467 +0.519 (+5.18%) 3,904,100
29 Dec 2011 CNY 9.9451 10.1099 9.9313 10.0275 10.0275 +0.082 (+0.83%) 1,554,749
28 Dec 2011 CNY 10.0549 10.1346 9.8352 9.9451 9.9451 -0.291 (-2.84%) 4,159,104
27 Dec 2011 CNY 10.6181 10.7143 10.2363 10.2363 10.2363 -0.434 (-4.07%) 1,705,369
26 Dec 2011 CNY 10.4808 10.8104 10.3324 10.6703 10.6703 +0.261 (+2.51%) 3,131,331
23 Dec 2011 CNY 10.3297 10.4918 10.2775 10.4093 10.4093 +0.022 (+0.21%) 1,108,514



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms