| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | CNY | 9.5385 | 9.6099 | 9.4533 | 9.456 | 9.456 | -0.05 (-0.52%) | 2,723,091 |
| 17 Feb 2012 | CNY | 9.5412 | 9.5522 | 9.3984 | 9.5055 | 9.5055 | -0.052 (-0.55%) | 2,967,837 |
| 16 Feb 2012 | CNY | 9.6236 | 9.6236 | 9.3846 | 9.5577 | 9.5577 | +0.017 (+0.17%) | 4,859,560 |
| 15 Feb 2012 | CNY | 9.4753 | 9.6319 | 9.4725 | 9.5412 | 9.5412 | +0.132 (+1.40%) | 4,936,859 |
| 14 Feb 2012 | CNY | 9.3681 | 9.7418 | 9.3407 | 9.4093 | 9.4093 | +0.168 (+1.81%) | 4,929,160 |
| 13 Feb 2012 | CNY | 9.0659 | 9.3352 | 9.0275 | 9.2418 | 9.2418 | +0.107 (+1.17%) | 2,278,090 |
| 10 Feb 2012 | CNY | 9.1511 | 9.2225 | 9.1181 | 9.1346 | 9.1346 | -0.022 (-0.24%) | 2,252,868 |
| 9 Feb 2012 | CNY | 9.1896 | 9.3324 | 9.0659 | 9.1566 | 9.1566 | -0.033 (-0.36%) | 2,303,843 |
| 8 Feb 2012 | CNY | 9.1017 | 9.2006 | 9.0165 | 9.1896 | 9.1896 | +0.151 (+1.67%) | 2,090,255 |
| 7 Feb 2012 | CNY | 9.1951 | 9.1951 | 8.9973 | 9.0385 | 9.0385 | -0.126 (-1.38%) | 1,377,365 |
| 6 Feb 2012 | CNY | 9.0659 | 9.1978 | 9.022 | 9.1648 | 9.1648 | +0.154 (+1.71%) | 2,422,103 |
| 3 Feb 2012 | CNY | 8.8874 | 9.044 | 8.8214 | 9.011 | 9.011 | +0.096 (+1.08%) | 2,035,011 |
| 2 Feb 2012 | CNY | 8.8819 | 8.9231 | 8.7637 | 8.9148 | 8.9148 | +0.055 (+0.62%) | 1,405,757 |
| 1 Feb 2012 | CNY | 8.7143 | 8.9203 | 8.7088 | 8.8599 | 8.8599 | +0.091 (+1.03%) | 991,394 |
| 31 Jan 2012 | CNY | 9.033 | 9.0412 | 8.7637 | 8.7692 | 8.7692 | -0.253 (-2.80%) | 1,149,075 |
| 30 Jan 2012 | CNY | 9.3132 | 9.3132 | 8.9451 | 9.022 | 9.022 | -0.387 (-4.12%) | 2,617,050 |
| 20 Jan 2012 | CNY | 9.0797 | 9.4643 | 8.9423 | 9.4093 | 9.4093 | +0.234 (+2.54%) | 4,826,166 |
| 19 Jan 2012 | CNY | 8.4835 | 9.3407 | 7.9698 | 9.1758 | 9.1758 | +0.349 (+3.95%) | 8,137,369 |
| 18 Jan 2012 | CNY | 9.8846 | 9.8901 | 8.8269 | 8.8269 | 8.8269 | -0.981 (-10.00%) | 7,229,789 |
| 17 Jan 2012 | CNY | 9.6154 | 9.8846 | 9.5632 | 9.8077 | 9.8077 | +0.192 (+2.00%) | 4,695,774 |
| 16 Jan 2012 | CNY | 10.0687 | 10.1593 | 9.6154 | 9.6154 | 9.6154 | -0.464 (-4.61%) | 1,990,413 |
| 13 Jan 2012 | CNY | 10.3846 | 10.3846 | 9.9725 | 10.0797 | 10.0797 | -0.247 (-2.39%) | 2,303,210 |
| 12 Jan 2012 | CNY | 10.3874 | 10.3984 | 10.2088 | 10.3269 | 10.3269 | -0.113 (-1.08%) | 3,064,978 |
| 11 Jan 2012 | CNY | 10.2692 | 10.467 | 10.1017 | 10.4396 | 10.4396 | +0.261 (+2.56%) | 4,533,896 |
| 10 Jan 2012 | CNY | 9.75 | 10.217 | 9.6923 | 10.1786 | 10.1786 | +0.467 (+4.81%) | 3,475,803 |
| 9 Jan 2012 | CNY | 9.5549 | 9.739 | 9.3407 | 9.7115 | 9.7115 | +0.184 (+1.93%) | 3,002,574 |
| 6 Jan 2012 | CNY | 9.7308 | 9.8049 | 9.3407 | 9.5275 | 9.5275 | -0.198 (-2.03%) | 2,805,271 |
| 5 Jan 2012 | CNY | 10.1786 | 10.3791 | 9.6044 | 9.7253 | 9.7253 | -0.511 (-4.99%) | 2,923,280 |
| 4 Jan 2012 | CNY | 10.5769 | 10.6786 | 10.206 | 10.2363 | 10.2363 | -0.31 (-2.94%) | 2,639,211 |
| 30 Dec 2011 | CNY | 10.0028 | 10.5495 | 10.0028 | 10.5467 | 10.5467 | +0.519 (+5.18%) | 3,904,100 |
