| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | CNY | 9.9451 | 10.1099 | 9.9313 | 10.0275 | 10.0275 | +0.082 (+0.83%) | 1,554,749 |
| 28 Dec 2011 | CNY | 10.0549 | 10.1346 | 9.8352 | 9.9451 | 9.9451 | -0.291 (-2.84%) | 4,159,104 |
| 27 Dec 2011 | CNY | 10.6181 | 10.7143 | 10.2363 | 10.2363 | 10.2363 | -0.434 (-4.07%) | 1,705,369 |
| 26 Dec 2011 | CNY | 10.4808 | 10.8104 | 10.3324 | 10.6703 | 10.6703 | +0.261 (+2.51%) | 3,131,331 |
| 23 Dec 2011 | CNY | 10.3297 | 10.4918 | 10.2775 | 10.4093 | 10.4093 | +0.022 (+0.21%) | 1,108,514 |
| 22 Dec 2011 | CNY | 10.2198 | 10.4093 | 10.0714 | 10.3874 | 10.3874 | +0.083 (+0.80%) | 2,598,151 |
| 21 Dec 2011 | CNY | 10.2885 | 10.544 | 10.2225 | 10.3049 | 10.3049 | +0.113 (+1.10%) | 4,552,653 |
| 20 Dec 2011 | CNY | 10.206 | 10.3571 | 10.1868 | 10.1923 | 10.1923 | -0.096 (-0.94%) | 1,047,333 |
| 19 Dec 2011 | CNY | 10.3819 | 10.3846 | 10.1401 | 10.2885 | 10.2885 | -0.099 (-0.95%) | 1,681,625 |
| 16 Dec 2011 | CNY | 10.1896 | 10.544 | 10.0687 | 10.3874 | 10.3874 | +0.198 (+1.94%) | 1,611,013 |
| 15 Dec 2011 | CNY | 10.3956 | 10.4945 | 9.8901 | 10.1896 | 10.1896 | -0.25 (-2.39%) | 3,248,303 |
| 14 Dec 2011 | CNY | 10.4973 | 10.6181 | 10.4258 | 10.4396 | 10.4396 | -0.115 (-1.09%) | 723,755 |
| 13 Dec 2011 | CNY | 10.7308 | 10.7308 | 10.3571 | 10.5549 | 10.5549 | -0.179 (-1.66%) | 1,983,865 |
| 12 Dec 2011 | CNY | 10.6923 | 10.783 | 10.6346 | 10.7335 | 10.7335 | +0.017 (+0.15%) | 1,233,191 |
| 9 Dec 2011 | CNY | 10.6126 | 10.8132 | 10.5824 | 10.717 | 10.717 | +0.003 (+0.03%) | 1,117,065 |
| 8 Dec 2011 | CNY | 10.4423 | 10.8599 | 10.4423 | 10.7143 | 10.7143 | +0.096 (+0.91%) | 1,351,885 |
| 7 Dec 2011 | CNY | 10.5495 | 10.6731 | 10.3654 | 10.6181 | 10.6181 | +0.055 (+0.52%) | 1,688,355 |
| 6 Dec 2011 | CNY | 10.5769 | 10.6566 | 10.1676 | 10.5632 | 10.5632 | -0.019 (-0.18%) | 4,666,596 |
| 5 Dec 2011 | CNY | 10.6429 | 10.8764 | 10.5824 | 10.5824 | 10.5824 | -0.129 (-1.21%) | 3,190,059 |
| 2 Dec 2011 | CNY | 10.6181 | 10.8819 | 10.5824 | 10.7115 | 10.7115 | +0.03 (+0.28%) | 4,135,025 |
| 1 Dec 2011 | CNY | 11.1456 | 11.2582 | 10.6593 | 10.6813 | 10.6813 | -0.192 (-1.77%) | 7,281,721 |
| 30 Nov 2011 | CNY | 11.3736 | 11.3736 | 10.7995 | 10.8736 | 10.8736 | -0.547 (-4.79%) | 4,704,157 |
| 29 Nov 2011 | CNY | 11.4835 | 11.4835 | 11.3214 | 11.4203 | 11.4203 | +0.06 (+0.53%) | 3,607,425 |
| 28 Nov 2011 | CNY | 11.2143 | 11.4835 | 11.1291 | 11.3599 | 11.3599 | +0.146 (+1.30%) | 3,817,213 |
| 25 Nov 2011 | CNY | 11.2857 | 11.5385 | 11.1841 | 11.2143 | 11.2143 | -0.159 (-1.40%) | 3,597,685 |
| 24 Nov 2011 | CNY | 11.0659 | 11.5659 | 10.989 | 11.3736 | 11.3736 | +0.244 (+2.20%) | 6,733,541 |
| 23 Nov 2011 | CNY | 11 | 11.1813 | 10.9506 | 11.1291 | 11.1291 | +0.148 (+1.35%) | 4,418,206 |
| 22 Nov 2011 | CNY | 10.9615 | 11.0302 | 10.8517 | 10.9808 | 10.9808 | -0.052 (-0.47%) | 3,270,099 |
| 21 Nov 2011 | CNY | 10.9945 | 11.0659 | 10.7692 | 11.033 | 11.033 | +0.058 (+0.53%) | 3,646,311 |
| 18 Nov 2011 | CNY | 11.1374 | 11.2225 | 10.9643 | 10.9753 | 10.9753 | -0.209 (-1.87%) | 6,979,568 |
