SHE:002603 - Shijiazhuang Yiling Pharmaceutical Co Ltd Shijiazhuang Yiling Pharmaceut
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2011 CNY 10.2198 10.4093 10.0714 10.3874 10.3874 +0.083 (+0.80%) 2,598,151
21 Dec 2011 CNY 10.2885 10.544 10.2225 10.3049 10.3049 +0.113 (+1.10%) 4,552,653
20 Dec 2011 CNY 10.206 10.3571 10.1868 10.1923 10.1923 -0.096 (-0.94%) 1,047,333
19 Dec 2011 CNY 10.3819 10.3846 10.1401 10.2885 10.2885 -0.099 (-0.95%) 1,681,625
16 Dec 2011 CNY 10.1896 10.544 10.0687 10.3874 10.3874 +0.198 (+1.94%) 1,611,013
15 Dec 2011 CNY 10.3956 10.4945 9.8901 10.1896 10.1896 -0.25 (-2.39%) 3,248,303
14 Dec 2011 CNY 10.4973 10.6181 10.4258 10.4396 10.4396 -0.115 (-1.09%) 723,755
13 Dec 2011 CNY 10.7308 10.7308 10.3571 10.5549 10.5549 -0.179 (-1.66%) 1,983,865
12 Dec 2011 CNY 10.6923 10.783 10.6346 10.7335 10.7335 +0.017 (+0.15%) 1,233,191
9 Dec 2011 CNY 10.6126 10.8132 10.5824 10.717 10.717 +0.003 (+0.03%) 1,117,065
8 Dec 2011 CNY 10.4423 10.8599 10.4423 10.7143 10.7143 +0.096 (+0.91%) 1,351,885
7 Dec 2011 CNY 10.5495 10.6731 10.3654 10.6181 10.6181 +0.055 (+0.52%) 1,688,355
6 Dec 2011 CNY 10.5769 10.6566 10.1676 10.5632 10.5632 -0.019 (-0.18%) 4,666,596
5 Dec 2011 CNY 10.6429 10.8764 10.5824 10.5824 10.5824 -0.129 (-1.21%) 3,190,059
2 Dec 2011 CNY 10.6181 10.8819 10.5824 10.7115 10.7115 +0.03 (+0.28%) 4,135,025
1 Dec 2011 CNY 11.1456 11.2582 10.6593 10.6813 10.6813 -0.192 (-1.77%) 7,281,721
30 Nov 2011 CNY 11.3736 11.3736 10.7995 10.8736 10.8736 -0.547 (-4.79%) 4,704,157
29 Nov 2011 CNY 11.4835 11.4835 11.3214 11.4203 11.4203 +0.06 (+0.53%) 3,607,425
28 Nov 2011 CNY 11.2143 11.4835 11.1291 11.3599 11.3599 +0.146 (+1.30%) 3,817,213
25 Nov 2011 CNY 11.2857 11.5385 11.1841 11.2143 11.2143 -0.159 (-1.40%) 3,597,685
24 Nov 2011 CNY 11.0659 11.5659 10.989 11.3736 11.3736 +0.244 (+2.20%) 6,733,541
23 Nov 2011 CNY 11 11.1813 10.9506 11.1291 11.1291 +0.148 (+1.35%) 4,418,206
22 Nov 2011 CNY 10.9615 11.0302 10.8517 10.9808 10.9808 -0.052 (-0.47%) 3,270,099
21 Nov 2011 CNY 10.9945 11.0659 10.7692 11.033 11.033 +0.058 (+0.53%) 3,646,311
18 Nov 2011 CNY 11.1374 11.2225 10.9643 10.9753 10.9753 -0.209 (-1.87%) 6,979,568
17 Nov 2011 CNY 10.9478 11.3462 10.8736 11.1841 11.1841 +0.225 (+2.06%) 6,511,501
16 Nov 2011 CNY 11.1209 11.1813 10.9451 10.9588 10.9588 -0.162 (-1.46%) 6,981,145
15 Nov 2011 CNY 11.0714 11.217 10.9258 11.1209 11.1209 +0.05 (+0.45%) 4,155,704
14 Nov 2011 CNY 10.8846 11.0989 10.8846 11.0714 11.0714 +0.198 (+1.82%) 5,210,255
11 Nov 2011 CNY 10.9203 11.1236 10.7995 10.8736 10.8736 -0.05 (-0.45%) 3,167,491



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms