| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 10.8269 | 11.0989 | 10.7967 | 10.9231 | 10.9231 | -0.011 (-0.10%) | 7,158,922 |
| 9 Nov 2011 | CNY | 10.489 | 10.956 | 10.4203 | 10.9341 | 10.9341 | +0.453 (+4.33%) | 7,679,759 |
| 8 Nov 2011 | CNY | 10.6896 | 10.7775 | 10.467 | 10.4808 | 10.4808 | -0.234 (-2.18%) | 2,559,637 |
| 7 Nov 2011 | CNY | 10.6868 | 10.8297 | 10.6346 | 10.7143 | 10.7143 | +0.041 (+0.39%) | 3,705,250 |
| 4 Nov 2011 | CNY | 10.8517 | 10.9615 | 10.5769 | 10.6731 | 10.6731 | -0.173 (-1.60%) | 5,819,548 |
| 3 Nov 2011 | CNY | 11.0357 | 11.0577 | 10.8297 | 10.8462 | 10.8462 | -0.157 (-1.42%) | 6,013,782 |
| 2 Nov 2011 | CNY | 10.6813 | 11.033 | 10.5934 | 11.0028 | 11.0028 | +0.201 (+1.86%) | 6,018,922 |
| 1 Nov 2011 | CNY | 10.5907 | 10.9313 | 10.4945 | 10.8022 | 10.8022 | +0.143 (+1.34%) | 7,644,203 |
| 31 Oct 2011 | CNY | 10.2775 | 10.7912 | 10.2775 | 10.6593 | 10.6593 | +0.297 (+2.86%) | 8,338,672 |
| 28 Oct 2011 | CNY | 10.5275 | 10.5632 | 10.1099 | 10.3626 | 10.3626 | +0.11 (+1.07%) | 9,872,215 |
| 27 Oct 2011 | CNY | 10.4093 | 10.4231 | 10.206 | 10.2528 | 10.2528 | -0.132 (-1.27%) | 5,778,459 |
| 26 Oct 2011 | CNY | 9.9231 | 10.3846 | 9.8764 | 10.3846 | 10.3846 | +0.467 (+4.71%) | 6,625,881 |
| 25 Oct 2011 | CNY | 9.7198 | 9.9506 | 9.6456 | 9.9176 | 9.9176 | +0.198 (+2.04%) | 3,402,817 |
| 24 Oct 2011 | CNY | 9.6456 | 9.7802 | 9.4506 | 9.7198 | 9.7198 | +0.022 (+0.23%) | 4,078,772 |
| 21 Oct 2011 | CNY | 9.8929 | 9.9396 | 9.478 | 9.6978 | 9.6978 | -0.192 (-1.94%) | 4,251,614 |
| 20 Oct 2011 | CNY | 10.1621 | 10.1621 | 9.8379 | 9.8901 | 9.8901 | -0.192 (-1.91%) | 3,378,309 |
| 19 Oct 2011 | CNY | 10.0989 | 10.3571 | 9.9533 | 10.0824 | 10.0824 | -0.104 (-1.02%) | 2,844,547 |
| 18 Oct 2011 | CNY | 10.2445 | 10.522 | 10.1648 | 10.1868 | 10.1868 | -0.176 (-1.70%) | 7,415,109 |
| 17 Oct 2011 | CNY | 10.011 | 10.3984 | 9.9341 | 10.3626 | 10.3626 | +0.352 (+3.51%) | 7,950,458 |
| 14 Oct 2011 | CNY | 10.217 | 10.2198 | 9.8901 | 10.011 | 10.011 | -0.234 (-2.28%) | 3,357,572 |
| 13 Oct 2011 | CNY | 10.1648 | 10.4093 | 10.1099 | 10.2445 | 10.2445 | -0.017 (-0.16%) | 4,279,977 |
| 12 Oct 2011 | CNY | 9.8901 | 10.2747 | 9.8901 | 10.261 | 10.261 | +0.261 (+2.61%) | 4,592,231 |
| 11 Oct 2011 | CNY | 10.3819 | 10.4368 | 9.8434 | 10 | 10 | -0.165 (-1.62%) | 3,393,659 |
| 10 Oct 2011 | CNY | 10.4698 | 10.522 | 9.8901 | 10.1648 | 10.1648 | -0.357 (-3.39%) | 4,159,919 |
| 30 Sep 2011 | CNY | 10.4396 | 10.6236 | 10.4176 | 10.522 | 10.522 | +0.041 (+0.39%) | 3,701,326 |
| 29 Sep 2011 | CNY | 10.1676 | 10.7143 | 10.1071 | 10.4808 | 10.4808 | +0.267 (+2.61%) | 9,648,595 |
| 28 Sep 2011 | CNY | 10.2418 | 10.2885 | 10.1401 | 10.2143 | 10.2143 | 0.0 (0.0%) | 3,464,468 |
| 27 Sep 2011 | CNY | 10.261 | 10.294 | 10.1648 | 10.2143 | 10.2143 | +0.008 (+0.08%) | 3,327,895 |
| 26 Sep 2011 | CNY | 10.1978 | 10.2967 | 10.0824 | 10.206 | 10.206 | +0.008 (+0.08%) | 5,648,708 |
| 23 Sep 2011 | CNY | 10.1374 | 10.3297 | 10.0577 | 10.1978 | 10.1978 | -0.102 (-0.99%) | 3,201,350 |
