| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 11.4231 | 11.5934 | 11.228 | 11.5385 | 11.5385 | +0.187 (+1.65%) | 11,542,156 |
| 24 Aug 2011 | CNY | 11.5495 | 11.6731 | 11.3324 | 11.3517 | 11.3517 | -0.113 (-0.98%) | 11,933,568 |
| 23 Aug 2011 | CNY | 11.0549 | 11.4643 | 11.022 | 11.4643 | 11.4643 | +0.456 (+4.14%) | 12,099,534 |
| 22 Aug 2011 | CNY | 11.0577 | 11.3049 | 10.8736 | 11.0082 | 11.0082 | +0.005 (+0.05%) | 9,424,698 |
| 19 Aug 2011 | CNY | 10.8791 | 11.1539 | 10.8517 | 11.0028 | 11.0028 | -0.22 (-1.96%) | 10,855,426 |
| 18 Aug 2011 | CNY | 11.5934 | 11.7143 | 11.2225 | 11.2225 | 11.2225 | -0.494 (-4.22%) | 15,196,690 |
| 17 Aug 2011 | CNY | 11.8819 | 11.8819 | 11.6374 | 11.717 | 11.717 | -0.165 (-1.39%) | 12,819,304 |
| 16 Aug 2011 | CNY | 11.6429 | 12.1291 | 11.6264 | 11.8819 | 11.8819 | +0.25 (+2.15%) | 23,362,604 |
| 15 Aug 2011 | CNY | 11.7308 | 11.8049 | 11.4313 | 11.6319 | 11.6319 | -0.099 (-0.84%) | 18,158,605 |
| 12 Aug 2011 | CNY | 11.8407 | 11.9093 | 11.6346 | 11.7308 | 11.7308 | -0.137 (-1.16%) | 18,286,781 |
| 11 Aug 2011 | CNY | 11.2637 | 11.989 | 11.2088 | 11.8681 | 11.8681 | +0.387 (+3.37%) | 27,005,560 |
| 10 Aug 2011 | CNY | 11.2088 | 11.783 | 11.1841 | 11.4808 | 11.4808 | +0.343 (+3.08%) | 29,907,291 |
| 9 Aug 2011 | CNY | 10.467 | 11.3324 | 10.4423 | 11.1374 | 11.1374 | +0.179 (+1.63%) | 30,988,000 |
| 8 Aug 2011 | CNY | 11.6374 | 11.8736 | 10.8242 | 10.9588 | 10.9588 | -0.945 (-7.94%) | 40,509,563 |
| 5 Aug 2011 | CNY | 11.7582 | 12.3626 | 11.6511 | 11.9039 | 11.9039 | -0.321 (-2.63%) | 33,076,712 |
| 4 Aug 2011 | CNY | 12.3929 | 12.5137 | 11.8901 | 12.2253 | 12.2253 | -0.236 (-1.90%) | 38,509,336 |
| 3 Aug 2011 | CNY | 12.2528 | 12.7198 | 12.1703 | 12.4615 | 12.4615 | -0.148 (-1.18%) | 34,901,142 |
| 2 Aug 2011 | CNY | 12.7473 | 13.2967 | 12.5 | 12.6099 | 12.6099 | -0.418 (-3.21%) | 53,838,795 |
| 1 Aug 2011 | CNY | 12.6401 | 13.3242 | 12.3681 | 13.0275 | 13.0275 | +0.06 (+0.47%) | 65,999,111 |
| 29 Jul 2011 | CNY | 12.8187 | 13.3242 | 12.7143 | 12.967 | 12.967 | +0.692 (+5.64%) | 88,083,340 |
| 28 Jul 2011 | CNY | 11.261 | 12.2747 | 11.0165 | 12.2747 | 12.2747 | 0.0 (0.0%) | 166,669,834 |
