| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 10.2418 | 10.2885 | 10.1401 | 10.2143 | 10.2143 | 0.0 (0.0%) | 3,464,468 |
| 27 Sep 2011 | CNY | 10.261 | 10.294 | 10.1648 | 10.2143 | 10.2143 | +0.008 (+0.08%) | 3,327,895 |
| 26 Sep 2011 | CNY | 10.1978 | 10.2967 | 10.0824 | 10.206 | 10.206 | +0.008 (+0.08%) | 5,648,708 |
| 23 Sep 2011 | CNY | 10.1374 | 10.3297 | 10.0577 | 10.1978 | 10.1978 | -0.102 (-0.99%) | 3,201,350 |
| 22 Sep 2011 | CNY | 10.3709 | 10.5549 | 10.1374 | 10.2995 | 10.2995 | -0.198 (-1.88%) | 8,992,787 |
| 21 Sep 2011 | CNY | 10.3517 | 10.6593 | 10.1648 | 10.4973 | 10.4973 | +0.157 (+1.51%) | 6,496,326 |
| 20 Sep 2011 | CNY | 10.522 | 10.6401 | 10.3104 | 10.3407 | 10.3407 | -0.234 (-2.21%) | 5,603,634 |
| 19 Sep 2011 | CNY | 10.7143 | 10.7143 | 10.467 | 10.5742 | 10.5742 | -0.25 (-2.31%) | 4,233,265 |
| 16 Sep 2011 | CNY | 10.9615 | 11.0797 | 10.7143 | 10.8242 | 10.8242 | -0.121 (-1.10%) | 3,801,539 |
| 15 Sep 2011 | CNY | 10.9533 | 11.0137 | 10.8654 | 10.9451 | 10.9451 | -0.003 (-0.02%) | 4,002,351 |
| 14 Sep 2011 | CNY | 10.7857 | 10.9588 | 10.6401 | 10.9478 | 10.9478 | +0.165 (+1.53%) | 4,711,252 |
| 13 Sep 2011 | CNY | 10.6896 | 10.8819 | 10.5495 | 10.783 | 10.783 | +0.124 (+1.16%) | 4,481,932 |
| 9 Sep 2011 | CNY | 10.6319 | 10.7665 | 10.5165 | 10.6593 | 10.6593 | -0.028 (-0.26%) | 5,808,912 |
| 8 Sep 2011 | CNY | 10.9615 | 11.044 | 10.6813 | 10.6868 | 10.6868 | -0.269 (-2.46%) | 6,272,498 |
| 7 Sep 2011 | CNY | 10.8159 | 10.956 | 10.7143 | 10.956 | 10.956 | +0.225 (+2.10%) | 5,977,837 |
| 6 Sep 2011 | CNY | 10.7006 | 10.8352 | 10.544 | 10.7308 | 10.7308 | -0.011 (-0.10%) | 6,616,337 |
| 5 Sep 2011 | CNY | 10.7225 | 10.8736 | 10.6374 | 10.7418 | 10.7418 | -0.11 (-1.01%) | 5,372,672 |
| 2 Sep 2011 | CNY | 10.9973 | 11.0412 | 10.6841 | 10.8517 | 10.8517 | -0.137 (-1.25%) | 7,593,753 |
| 1 Sep 2011 | CNY | 11.2747 | 11.3379 | 10.9368 | 10.989 | 10.989 | -0.286 (-2.53%) | 10,030,351 |
| 31 Aug 2011 | CNY | 11.2582 | 11.2912 | 10.9093 | 11.2747 | 11.2747 | +0.044 (+0.39%) | 8,533,386 |
| 30 Aug 2011 | CNY | 11.8681 | 11.8956 | 11.2253 | 11.2308 | 11.2308 | -0.632 (-5.33%) | 12,774,882 |
| 29 Aug 2011 | CNY | 11.5659 | 11.9698 | 11.5522 | 11.8626 | 11.8626 | +0.201 (+1.72%) | 16,279,466 |
| 26 Aug 2011 | CNY | 11.5137 | 11.8297 | 11.4808 | 11.6621 | 11.6621 | +0.124 (+1.07%) | 13,647,848 |
| 25 Aug 2011 | CNY | 11.4231 | 11.5934 | 11.228 | 11.5385 | 11.5385 | +0.187 (+1.65%) | 11,542,156 |
| 24 Aug 2011 | CNY | 11.5495 | 11.6731 | 11.3324 | 11.3517 | 11.3517 | -0.113 (-0.98%) | 11,933,568 |
| 23 Aug 2011 | CNY | 11.0549 | 11.4643 | 11.022 | 11.4643 | 11.4643 | +0.456 (+4.14%) | 12,099,534 |
| 22 Aug 2011 | CNY | 11.0577 | 11.3049 | 10.8736 | 11.0082 | 11.0082 | +0.005 (+0.05%) | 9,424,698 |
| 19 Aug 2011 | CNY | 10.8791 | 11.1539 | 10.8517 | 11.0028 | 11.0028 | -0.22 (-1.96%) | 10,855,426 |
| 18 Aug 2011 | CNY | 11.5934 | 11.7143 | 11.2225 | 11.2225 | 11.2225 | -0.494 (-4.22%) | 15,196,690 |
| 17 Aug 2011 | CNY | 11.8819 | 11.8819 | 11.6374 | 11.717 | 11.717 | -0.165 (-1.39%) | 12,819,304 |
