| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 12.5786 | 12.8857 | 12.5786 | 12.75 | 12.75 | +0.143 (+1.13%) | 6,235,223 |
| 17 Mar 2017 | CNY | 12.7857 | 12.8214 | 12.5857 | 12.6071 | 12.6071 | -0.129 (-1.01%) | 5,039,209 |
| 16 Mar 2017 | CNY | 12.7214 | 12.8857 | 12.6571 | 12.7357 | 12.7357 | -0.007 (-0.06%) | 4,653,598 |
| 15 Mar 2017 | CNY | 12.8643 | 12.95 | 12.7143 | 12.7429 | 12.7429 | -0.121 (-0.94%) | 4,800,056 |
| 14 Mar 2017 | CNY | 12.9429 | 13.0143 | 12.8286 | 12.8643 | 12.8643 | -0.086 (-0.66%) | 6,306,300 |
| 13 Mar 2017 | CNY | 12.75 | 12.9643 | 12.5857 | 12.95 | 12.95 | +0.179 (+1.40%) | 10,569,624 |
| 10 Mar 2017 | CNY | 12.7214 | 12.8214 | 12.6643 | 12.7714 | 12.7714 | +0.093 (+0.73%) | 3,623,009 |
| 9 Mar 2017 | CNY | 13 | 13.0429 | 12.6429 | 12.6786 | 12.6786 | -0.271 (-2.10%) | 7,366,464 |
| 8 Mar 2017 | CNY | 13.0071 | 13.0714 | 12.8857 | 12.95 | 12.95 | -0.121 (-0.93%) | 6,289,910 |
| 7 Mar 2017 | CNY | 12.8929 | 13.1071 | 12.8214 | 13.0714 | 13.0714 | +0.171 (+1.33%) | 10,569,078 |
| 6 Mar 2017 | CNY | 12.65 | 12.9 | 12.6 | 12.9 | 12.9 | +0.257 (+2.03%) | 8,267,732 |
| 3 Mar 2017 | CNY | 12.6571 | 12.7357 | 12.5929 | 12.6429 | 12.6429 | -0.086 (-0.67%) | 4,767,585 |
| 2 Mar 2017 | CNY | 12.6643 | 12.8286 | 12.6357 | 12.7286 | 12.7286 | +0.064 (+0.51%) | 7,289,056 |
| 1 Mar 2017 | CNY | 12.5929 | 12.7 | 12.5357 | 12.6643 | 12.6643 | +0.079 (+0.62%) | 4,253,639 |
| 28 Feb 2017 | CNY | 12.6071 | 12.6286 | 12.4429 | 12.5857 | 12.5857 | -0.021 (-0.17%) | 4,011,816 |
| 27 Feb 2017 | CNY | 12.7357 | 12.8286 | 12.5786 | 12.6071 | 12.6071 | -0.05 (-0.40%) | 7,532,872 |
| 24 Feb 2017 | CNY | 12.6357 | 12.75 | 12.5571 | 12.6571 | 12.6571 | 0.0 (0.0%) | 8,177,394 |
| 23 Feb 2017 | CNY | 12.5357 | 12.6643 | 12.2786 | 12.6571 | 12.6571 | +0.129 (+1.03%) | 14,911,881 |
| 22 Feb 2017 | CNY | 12.5929 | 12.6429 | 12.4643 | 12.5286 | 12.5286 | -0.064 (-0.51%) | 5,828,410 |
| 21 Feb 2017 | CNY | 12.6071 | 12.65 | 12.5214 | 12.5929 | 12.5929 | -0.014 (-0.11%) | 5,173,739 |
| 20 Feb 2017 | CNY | 12.6429 | 12.6929 | 12.4143 | 12.6071 | 12.6071 | +0.107 (+0.86%) | 5,586,844 |
| 17 Feb 2017 | CNY | 12.5929 | 12.7357 | 12.3643 | 12.5 | 12.5 | +0.05 (+0.40%) | 9,762,123 |
| 16 Feb 2017 | CNY | 12.45 | 12.5357 | 12.35 | 12.45 | 12.45 | 0.0 (0.0%) | 4,536,196 |
| 15 Feb 2017 | CNY | 12.5429 | 12.6786 | 12.3643 | 12.45 | 12.45 | -0.014 (-0.11%) | 5,831,659 |
| 14 Feb 2017 | CNY | 12.4 | 12.5 | 12.3286 | 12.4643 | 12.4643 | +0.057 (+0.46%) | 4,086,803 |
| 13 Feb 2017 | CNY | 12.4143 | 12.5357 | 12.3929 | 12.4071 | 12.4071 | -0.021 (-0.17%) | 4,188,709 |
| 10 Feb 2017 | CNY | 12.3929 | 12.6071 | 12.3571 | 12.4286 | 12.4286 | +0.05 (+0.40%) | 7,198,592 |
| 9 Feb 2017 | CNY | 12.3071 | 12.4286 | 12.25 | 12.3786 | 12.3786 | +0.157 (+1.29%) | 4,700,477 |
| 8 Feb 2017 | CNY | 11.9286 | 12.3714 | 11.9143 | 12.2214 | 12.2214 | +0.286 (+2.39%) | 10,651,615 |
| 7 Feb 2017 | CNY | 11.9643 | 12.05 | 11.9286 | 11.9357 | 11.9357 | -0.029 (-0.24%) | 4,016,297 |
