| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | CNY | 12.1286 | 12.3286 | 12.1214 | 12.3071 | 12.3071 | +0.171 (+1.41%) | 4,673,482 |
| 15 Dec 2016 | CNY | 12.2929 | 12.4571 | 12.0786 | 12.1357 | 12.1357 | -0.207 (-1.68%) | 8,532,402 |
| 14 Dec 2016 | CNY | 12.2714 | 12.4214 | 12.1429 | 12.3429 | 12.3429 | +0.079 (+0.64%) | 8,970,522 |
| 13 Dec 2016 | CNY | 12.7143 | 12.7143 | 12.0071 | 12.2643 | 12.2643 | -0.479 (-3.76%) | 18,600,167 |
| 12 Dec 2016 | CNY | 13.0071 | 13.25 | 12.5357 | 12.7429 | 12.7429 | -0.257 (-1.98%) | 22,105,899 |
| 9 Dec 2016 | CNY | 13.25 | 13.4286 | 13 | 13 | 13 | -0.271 (-2.04%) | 18,800,426 |
| 8 Dec 2016 | CNY | 13.0643 | 13.4214 | 12.9571 | 13.2714 | 13.2714 | +0.214 (+1.64%) | 19,611,286 |
| 7 Dec 2016 | CNY | 13.1357 | 13.3571 | 13 | 13.0571 | 13.0571 | +0.007 (+0.05%) | 24,970,535 |
| 6 Dec 2016 | CNY | 12.7143 | 13.2571 | 12.6286 | 13.05 | 13.05 | +0.414 (+3.28%) | 28,855,904 |
| 5 Dec 2016 | CNY | 12.4786 | 12.75 | 12.3786 | 12.6357 | 12.6357 | +0.071 (+0.57%) | 11,749,749 |
| 2 Dec 2016 | CNY | 12.5357 | 12.6857 | 12.4429 | 12.5643 | 12.5643 | +0.029 (+0.23%) | 11,608,245 |
| 1 Dec 2016 | CNY | 12.4929 | 12.5714 | 12.3929 | 12.5357 | 12.5357 | +0.086 (+0.69%) | 8,093,759 |
| 30 Nov 2016 | CNY | 12.2857 | 12.5357 | 12.25 | 12.45 | 12.45 | +0.114 (+0.93%) | 5,937,367 |
| 29 Nov 2016 | CNY | 12.5357 | 12.6143 | 12.3286 | 12.3357 | 12.3357 | -0.2 (-1.60%) | 7,359,468 |
| 28 Nov 2016 | CNY | 12.4143 | 12.6929 | 12.3286 | 12.5357 | 12.5357 | +0.136 (+1.09%) | 11,252,407 |
| 25 Nov 2016 | CNY | 12.2857 | 12.4071 | 12.2143 | 12.4 | 12.4 | +0.071 (+0.58%) | 6,047,547 |
| 24 Nov 2016 | CNY | 12.3571 | 12.4857 | 12.2714 | 12.3286 | 12.3286 | -0.029 (-0.23%) | 9,308,994 |
| 23 Nov 2016 | CNY | 12.3714 | 12.45 | 12.3 | 12.3571 | 12.3571 | -0.057 (-0.46%) | 10,710,317 |
| 22 Nov 2016 | CNY | 12.55 | 12.55 | 12.3929 | 12.4143 | 12.4143 | -0.136 (-1.08%) | 13,828,995 |
| 21 Nov 2016 | CNY | 12.65 | 12.7429 | 12.4643 | 12.55 | 12.55 | -0.229 (-1.79%) | 16,375,182 |
| 18 Nov 2016 | CNY | 12.5786 | 12.8214 | 12.4357 | 12.7786 | 12.7786 | +0.222 (+1.76%) | 20,487,959 |
| 17 Nov 2016 | CNY | 12.4786 | 12.6071 | 12.3857 | 12.5571 | 12.5571 | +0.079 (+0.63%) | 9,314,803 |
| 16 Nov 2016 | CNY | 12.5357 | 12.6286 | 12.4571 | 12.4786 | 12.4786 | -0.043 (-0.34%) | 12,225,362 |
| 15 Nov 2016 | CNY | 12.2 | 12.5714 | 12.1786 | 12.5214 | 12.5214 | +0.35 (+2.88%) | 18,993,580 |
| 14 Nov 2016 | CNY | 12.2 | 12.3786 | 12.1214 | 12.1714 | 12.1714 | 0.0 (0.0%) | 12,478,201 |
| 11 Nov 2016 | CNY | 12.2143 | 12.2714 | 12.0786 | 12.1714 | 12.1714 | -0.014 (-0.12%) | 10,915,527 |
| 10 Nov 2016 | CNY | 11.9286 | 12.2571 | 11.9286 | 12.1857 | 12.1857 | +0.293 (+2.46%) | 22,490,386 |
| 9 Nov 2016 | CNY | 11.9143 | 11.9714 | 11.6429 | 11.8929 | 11.8929 | +0.021 (+0.18%) | 11,765,341 |
| 8 Nov 2016 | CNY | 11.8571 | 11.9 | 11.7643 | 11.8714 | 11.8714 | +0.071 (+0.61%) | 7,265,748 |
| 7 Nov 2016 | CNY | 11.6643 | 11.8286 | 11.5929 | 11.8 | 11.8 | +0.15 (+1.29%) | 6,730,182 |
