| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 11.8286 | 11.8286 | 11.6 | 11.65 | 11.65 | -0.086 (-0.73%) | 5,899,423 |
| 3 Nov 2016 | CNY | 11.5714 | 11.8357 | 11.5571 | 11.7357 | 11.7357 | +0.157 (+1.36%) | 7,099,097 |
| 2 Nov 2016 | CNY | 11.8 | 11.85 | 11.5071 | 11.5786 | 11.5786 | -0.221 (-1.88%) | 8,336,195 |
| 1 Nov 2016 | CNY | 11.7429 | 11.8429 | 11.6857 | 11.8 | 11.8 | +0.071 (+0.61%) | 6,065,781 |
| 31 Oct 2016 | CNY | 11.65 | 11.7571 | 11.4929 | 11.7286 | 11.7286 | +0.086 (+0.74%) | 5,755,460 |
| 28 Oct 2016 | CNY | 11.7 | 11.8357 | 11.6 | 11.6429 | 11.6429 | -0.114 (-0.97%) | 7,833,404 |
| 27 Oct 2016 | CNY | 11.8714 | 11.9357 | 11.6857 | 11.7571 | 11.7571 | -0.114 (-0.96%) | 9,169,889 |
| 26 Oct 2016 | CNY | 11.9857 | 12.0429 | 11.85 | 11.8714 | 11.8714 | -0.093 (-0.78%) | 7,197,657 |
| 25 Oct 2016 | CNY | 11.95 | 11.9857 | 11.8571 | 11.9643 | 11.9643 | +0.014 (+0.12%) | 6,739,065 |
| 24 Oct 2016 | CNY | 11.9786 | 12.1071 | 11.9071 | 11.95 | 11.95 | -0.114 (-0.95%) | 10,166,794 |
| 21 Oct 2016 | CNY | 11.9357 | 12.1571 | 11.8857 | 12.0643 | 12.0643 | +0.136 (+1.14%) | 9,210,497 |
| 20 Oct 2016 | CNY | 12.0286 | 12.1929 | 11.8643 | 11.9286 | 11.9286 | -0.036 (-0.30%) | 9,899,520 |
| 19 Oct 2016 | CNY | 11.9857 | 12.1286 | 11.9286 | 11.9643 | 11.9643 | -0.064 (-0.53%) | 5,984,749 |
| 18 Oct 2016 | CNY | 11.7929 | 12.0714 | 11.7929 | 12.0286 | 12.0286 | +0.236 (+2.00%) | 7,934,087 |
| 17 Oct 2016 | CNY | 11.9286 | 12.1214 | 11.7714 | 11.7929 | 11.7929 | -0.093 (-0.78%) | 8,939,190 |
| 14 Oct 2016 | CNY | 11.75 | 11.9 | 11.7143 | 11.8857 | 11.8857 | +0.136 (+1.15%) | 8,389,869 |
| 13 Oct 2016 | CNY | 11.8571 | 11.9 | 11.7071 | 11.75 | 11.75 | -0.114 (-0.96%) | 5,001,998 |
| 12 Oct 2016 | CNY | 11.6429 | 11.8857 | 11.6429 | 11.8643 | 11.8643 | +0.15 (+1.28%) | 7,473,144 |
| 11 Oct 2016 | CNY | 11.6786 | 11.7214 | 11.6071 | 11.7143 | 11.7143 | +0.057 (+0.49%) | 5,415,209 |
| 10 Oct 2016 | CNY | 11.3571 | 11.6643 | 11.3429 | 11.6571 | 11.6571 | +0.364 (+3.23%) | 10,079,259 |
| 30 Sep 2016 | CNY | 11.2786 | 11.35 | 11.1 | 11.2929 | 11.2929 | +0.064 (+0.57%) | 7,255,392 |
| 29 Sep 2016 | CNY | 11.2357 | 11.3357 | 11.2143 | 11.2286 | 11.2286 | -0.043 (-0.38%) | 4,291,686 |
| 28 Sep 2016 | CNY | 11.2786 | 11.35 | 11.2 | 11.2714 | 11.2714 | +0.064 (+0.57%) | 5,193,434 |
| 27 Sep 2016 | CNY | 11.15 | 11.2786 | 11.0714 | 11.2071 | 11.2071 | +0.036 (+0.32%) | 5,093,513 |
| 26 Sep 2016 | CNY | 11.4643 | 11.5571 | 11.1214 | 11.1714 | 11.1714 | -0.35 (-3.04%) | 6,062,313 |
| 23 Sep 2016 | CNY | 11.55 | 11.6429 | 11.5071 | 11.5214 | 11.5214 | -0.079 (-0.68%) | 3,892,306 |
| 22 Sep 2016 | CNY | 11.4643 | 11.6143 | 11.4429 | 11.6 | 11.6 | +0.171 (+1.50%) | 6,483,197 |
| 21 Sep 2016 | CNY | 11.3643 | 11.45 | 11.3643 | 11.4286 | 11.4286 | +0.064 (+0.57%) | 4,550,949 |
| 20 Sep 2016 | CNY | 11.4857 | 11.4857 | 11.35 | 11.3643 | 11.3643 | -0.086 (-0.75%) | 4,976,479 |
| 19 Sep 2016 | CNY | 11.3786 | 11.4714 | 11.3786 | 11.45 | 11.45 | +0.086 (+0.75%) | 5,190,253 |
