| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 11.4429 | 11.5143 | 11.3429 | 11.3643 | 11.3643 | -0.121 (-1.06%) | 5,386,921 |
| 13 Sep 2016 | CNY | 11.8643 | 11.9286 | 11.3357 | 11.4857 | 11.4857 | -0.321 (-2.72%) | 15,086,001 |
| 12 Sep 2016 | CNY | 11.8571 | 12.0857 | 11.7571 | 11.8071 | 11.8071 | -0.193 (-1.61%) | 10,311,229 |
| 9 Sep 2016 | CNY | 11.9857 | 12.1429 | 11.9357 | 12 | 12 | 0.0 (0.0%) | 9,168,772 |
| 8 Sep 2016 | CNY | 11.9143 | 12.1286 | 11.9143 | 12 | 12 | -0.021 (-0.18%) | 6,597,046 |
| 7 Sep 2016 | CNY | 12.0143 | 12.1714 | 11.9 | 12.0214 | 12.0214 | +0.007 (+0.06%) | 8,969,538 |
| 6 Sep 2016 | CNY | 11.9 | 12.0214 | 11.7571 | 12.0143 | 12.0143 | +0.114 (+0.96%) | 7,315,868 |
| 5 Sep 2016 | CNY | 12.0286 | 12.0714 | 11.8929 | 11.9 | 11.9 | -0.15 (-1.24%) | 6,465,929 |
| 2 Sep 2016 | CNY | 12.0143 | 12.1357 | 11.9643 | 12.05 | 12.05 | +0.021 (+0.18%) | 6,711,597 |
| 1 Sep 2016 | CNY | 12.0714 | 12.1857 | 12.0286 | 12.0286 | 12.0286 | -0.057 (-0.47%) | 7,088,898 |
| 31 Aug 2016 | CNY | 12.2214 | 12.2357 | 12.0357 | 12.0857 | 12.0857 | -0.064 (-0.53%) | 6,776,187 |
| 30 Aug 2016 | CNY | 12.0714 | 12.2429 | 12.0143 | 12.15 | 12.15 | +0.079 (+0.65%) | 11,350,243 |
| 29 Aug 2016 | CNY | 12 | 12.1571 | 11.9571 | 12.0714 | 12.0714 | +0.086 (+0.72%) | 7,603,373 |
| 26 Aug 2016 | CNY | 12.0071 | 12.2071 | 11.95 | 11.9857 | 11.9857 | +0.043 (+0.36%) | 10,676,667 |
| 25 Aug 2016 | CNY | 11.8 | 11.9643 | 11.6643 | 11.9429 | 11.9429 | +0.064 (+0.54%) | 8,747,361 |
| 24 Aug 2016 | CNY | 11.9214 | 12.0214 | 11.8357 | 11.8786 | 11.8786 | -0.021 (-0.18%) | 6,365,646 |
| 23 Aug 2016 | CNY | 11.8643 | 12.1214 | 11.7643 | 11.9 | 11.9 | -0.05 (-0.42%) | 13,323,060 |
| 22 Aug 2016 | CNY | 11.9143 | 12.0643 | 11.9071 | 11.95 | 11.95 | -0.043 (-0.36%) | 5,382,552 |
| 19 Aug 2016 | CNY | 12.0714 | 12.0929 | 11.8929 | 11.9929 | 11.9929 | -0.057 (-0.47%) | 6,871,869 |
| 18 Aug 2016 | CNY | 12.15 | 12.2071 | 12.05 | 12.05 | 12.05 | -0.143 (-1.17%) | 6,379,962 |
| 17 Aug 2016 | CNY | 12.1429 | 12.3143 | 12.1429 | 12.1929 | 12.1929 | +0.071 (+0.59%) | 9,784,203 |
| 16 Aug 2016 | CNY | 12.15 | 12.2571 | 12.0643 | 12.1214 | 12.1214 | -0.007 (-0.06%) | 9,781,899 |
| 15 Aug 2016 | CNY | 11.8143 | 12.1286 | 11.7214 | 12.1286 | 12.1286 | +0.4 (+3.41%) | 13,738,312 |
| 12 Aug 2016 | CNY | 11.5214 | 11.7429 | 11.4857 | 11.7286 | 11.7286 | +0.222 (+1.92%) | 6,805,230 |
| 11 Aug 2016 | CNY | 11.6429 | 11.6857 | 11.5 | 11.5071 | 11.5071 | -0.129 (-1.11%) | 6,103,232 |
| 10 Aug 2016 | CNY | 11.7857 | 11.8 | 11.6357 | 11.6357 | 11.6357 | -0.129 (-1.09%) | 6,519,272 |
| 9 Aug 2016 | CNY | 11.6643 | 11.7786 | 11.6643 | 11.7643 | 11.7643 | +0.05 (+0.43%) | 8,843,191 |
| 8 Aug 2016 | CNY | 11.55 | 11.75 | 11.3429 | 11.7143 | 11.7143 | +0.164 (+1.42%) | 7,422,006 |
| 5 Aug 2016 | CNY | 11.4714 | 11.6143 | 11.4714 | 11.55 | 11.55 | -0.043 (-0.37%) | 5,172,650 |
| 4 Aug 2016 | CNY | 11.4214 | 11.5929 | 11.3286 | 11.5929 | 11.5929 | +0.143 (+1.25%) | 7,426,592 |
