| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 11.4429 | 11.5214 | 11.3857 | 11.45 | 11.45 | -0.007 (-0.06%) | 6,321,918 |
| 2 Aug 2016 | CNY | 11.3929 | 11.5143 | 11.3571 | 11.4571 | 11.4571 | +0.036 (+0.31%) | 6,242,271 |
| 1 Aug 2016 | CNY | 11.6286 | 11.6643 | 11.2929 | 11.4214 | 11.4214 | -0.214 (-1.84%) | 8,787,920 |
| 29 Jul 2016 | CNY | 11.5 | 11.8143 | 11.5 | 11.6357 | 11.6357 | +0.021 (+0.18%) | 10,520,351 |
| 28 Jul 2016 | CNY | 11.5643 | 11.7357 | 11.3857 | 11.6143 | 11.6143 | -0.014 (-0.12%) | 13,724,632 |
| 27 Jul 2016 | CNY | 12.3214 | 12.3857 | 11.3929 | 11.6286 | 11.6286 | -0.664 (-5.40%) | 29,068,922 |
| 26 Jul 2016 | CNY | 12.2571 | 12.3286 | 12.1857 | 12.2929 | 12.2929 | +0.121 (+1.00%) | 7,428,610 |
| 25 Jul 2016 | CNY | 12.0714 | 12.2786 | 12.05 | 12.1714 | 12.1714 | +0.079 (+0.65%) | 7,192,229 |
| 22 Jul 2016 | CNY | 12.2429 | 12.2929 | 12.0357 | 12.0929 | 12.0929 | -0.15 (-1.23%) | 8,827,067 |
| 21 Jul 2016 | CNY | 12.1929 | 12.4357 | 12.15 | 12.2429 | 12.2429 | +0.05 (+0.41%) | 9,170,501 |
| 20 Jul 2016 | CNY | 12.2714 | 12.3357 | 12.1071 | 12.1929 | 12.1929 | -0.064 (-0.52%) | 8,216,178 |
| 19 Jul 2016 | CNY | 12.25 | 12.3714 | 12.0786 | 12.2571 | 12.2571 | -0.021 (-0.18%) | 10,685,284 |
| 18 Jul 2016 | CNY | 12.5071 | 12.55 | 12.2214 | 12.2786 | 12.2786 | -0.25 (-2.00%) | 12,367,916 |
| 15 Jul 2016 | CNY | 12.5143 | 12.6286 | 12.4357 | 12.5286 | 12.5286 | +0.014 (+0.11%) | 9,779,718 |
| 14 Jul 2016 | CNY | 12.6429 | 12.6857 | 12.3643 | 12.5143 | 12.5143 | -0.214 (-1.68%) | 16,156,982 |
| 13 Jul 2016 | CNY | 12.7357 | 13.0143 | 12.4929 | 12.7286 | 12.7286 | +0.014 (+0.11%) | 32,268,859 |
| 12 Jul 2016 | CNY | 11.9286 | 12.8429 | 11.9286 | 12.7143 | 12.7143 | +0.714 (+5.95%) | 32,862,765 |
| 11 Jul 2016 | CNY | 12.0714 | 12.3929 | 11.95 | 12 | 12 | -0.136 (-1.12%) | 19,871,230 |
| 8 Jul 2016 | CNY | 11.7143 | 12.3214 | 11.6714 | 12.1357 | 12.1357 | +0.343 (+2.91%) | 22,726,831 |
| 7 Jul 2016 | CNY | 11.7286 | 12.0429 | 11.6429 | 11.7929 | 11.7929 | +0.057 (+0.49%) | 19,802,763 |
| 6 Jul 2016 | CNY | 11.5214 | 11.7714 | 11.35 | 11.7357 | 11.7357 | +0.164 (+1.42%) | 16,481,050 |
| 5 Jul 2016 | CNY | 11.4357 | 11.8429 | 11.4357 | 11.5714 | 11.5714 | +0.114 (+1.00%) | 18,917,157 |
| 4 Jul 2016 | CNY | 11.2643 | 11.5429 | 11.2143 | 11.4571 | 11.4571 | +0.236 (+2.10%) | 12,570,030 |
| 1 Jul 2016 | CNY | 11.3286 | 11.3929 | 11.1714 | 11.2214 | 11.2214 | -0.143 (-1.26%) | 11,807,994 |
| 30 Jun 2016 | CNY | 11.3643 | 11.5286 | 11.2286 | 11.3643 | 11.3643 | +0.021 (+0.19%) | 15,591,828 |
| 29 Jun 2016 | CNY | 11.4714 | 11.4786 | 11.25 | 11.3429 | 11.3429 | -0.079 (-0.69%) | 13,826,682 |
| 28 Jun 2016 | CNY | 11.0429 | 11.4929 | 10.9643 | 11.4214 | 11.4214 | +0.357 (+3.23%) | 26,652,865 |
| 27 Jun 2016 | CNY | 10.7143 | 11.0857 | 10.6571 | 11.0643 | 11.0643 | +0.257 (+2.38%) | 12,208,813 |
| 24 Jun 2016 | CNY | 11.0143 | 11.1857 | 10.6429 | 10.8071 | 10.8071 | -0.279 (-2.51%) | 16,813,651 |
| 23 Jun 2016 | CNY | 10.8571 | 11.1571 | 10.7786 | 11.0857 | 11.0857 | +0.2 (+1.84%) | 14,450,921 |
