| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 10.7143 | 10.9286 | 10.6857 | 10.8857 | 10.8857 | +0.157 (+1.46%) | 6,985,589 |
| 21 Jun 2016 | CNY | 11.0286 | 11.0786 | 10.7143 | 10.7286 | 10.7286 | -0.221 (-2.02%) | 9,434,335 |
| 20 Jun 2016 | CNY | 10.8214 | 11.0214 | 10.7214 | 10.95 | 10.95 | +0.129 (+1.19%) | 9,788,846 |
| 17 Jun 2016 | CNY | 10.7929 | 10.9929 | 10.7357 | 10.8214 | 10.8214 | +0.2 (+1.88%) | 12,735,633 |
| 16 Jun 2016 | CNY | 10.6786 | 10.8786 | 10.6143 | 10.6214 | 10.6214 | -0.057 (-0.54%) | 8,263,340 |
| 15 Jun 2016 | CNY | 10.3214 | 10.7786 | 10.25 | 10.6786 | 10.6786 | +0.307 (+2.96%) | 10,379,432 |
| 14 Jun 2016 | CNY | 10.3857 | 10.5571 | 10.2143 | 10.3714 | 10.3714 | -0.093 (-0.89%) | 8,925,280 |
| 13 Jun 2016 | CNY | 10.9286 | 10.9571 | 10.4643 | 10.4643 | 10.4643 | -0.593 (-5.36%) | 11,870,279 |
| 8 Jun 2016 | CNY | 10.95 | 11.1786 | 10.8929 | 11.0571 | 11.0571 | +0.086 (+0.78%) | 10,512,845 |
| 7 Jun 2016 | CNY | 11.0429 | 11.0571 | 10.85 | 10.9714 | 10.9714 | -0.021 (-0.20%) | 12,506,705 |
| 6 Jun 2016 | CNY | 11.2286 | 11.3143 | 10.8929 | 10.9929 | 10.9929 | -0.25 (-2.22%) | 16,321,223 |
| 3 Jun 2016 | CNY | 11.1286 | 11.2857 | 10.9714 | 11.2429 | 11.2429 | +0.172 (+1.55%) | 19,164,850 |
| 2 Jun 2016 | CNY | 10.9643 | 11.1714 | 10.9643 | 11.0714 | 11.0714 | +0.071 (+0.65%) | 10,459,565 |
| 1 Jun 2016 | CNY | 11.0714 | 11.1286 | 10.9714 | 11 | 11 | -0.071 (-0.64%) | 12,749,700 |
| 31 May 2016 | CNY | 10.6429 | 11.1071 | 10.5857 | 11.0714 | 11.0714 | +0.428 (+4.03%) | 18,763,479 |
| 30 May 2016 | CNY | 10.6571 | 10.7 | 10.5071 | 10.6429 | 10.6429 | +0.014 (+0.13%) | 8,162,407 |
| 27 May 2016 | CNY | 10.4357 | 10.65 | 10.3643 | 10.6286 | 10.6286 | +0.164 (+1.57%) | 11,316,060 |
| 26 May 2016 | CNY | 10.4286 | 10.5 | 10.1786 | 10.4643 | 10.4643 | +0.071 (+0.69%) | 8,939,872 |
| 25 May 2016 | CNY | 10.6071 | 10.6857 | 10.3571 | 10.3929 | 10.3929 | -0.1 (-0.95%) | 7,734,610 |
| 24 May 2016 | CNY | 10.7143 | 10.7571 | 10.4286 | 10.4929 | 10.4929 | -0.271 (-2.52%) | 7,292,103 |
| 23 May 2016 | CNY | 10.6429 | 10.8429 | 10.6143 | 10.7643 | 10.7643 | +0.15 (+1.41%) | 11,651,612 |
| 20 May 2016 | CNY | 10.2929 | 10.6286 | 10.2214 | 10.6143 | 10.6143 | +0.25 (+2.41%) | 8,340,826 |
| 19 May 2016 | CNY | 10.5071 | 10.75 | 10.3214 | 10.3643 | 10.3643 | -0.107 (-1.02%) | 12,558,033 |
| 18 May 2016 | CNY | 10.6857 | 10.7643 | 10.3929 | 10.4714 | 10.4714 | -0.279 (-2.59%) | 11,964,107 |
| 17 May 2016 | CNY | 10.9143 | 10.9929 | 10.75 | 10.75 | 10.75 | -0.214 (-1.95%) | 14,985,283 |
| 16 May 2016 | CNY | 10.4714 | 11 | 10.4071 | 10.9643 | 10.9643 | +0.464 (+4.42%) | 20,945,590 |
| 13 May 2016 | CNY | 10.4357 | 10.7 | 10.3571 | 10.5 | 10.5 | -0.079 (-0.74%) | 10,158,604 |
| 12 May 2016 | CNY | 10.1786 | 10.6857 | 10.1143 | 10.5786 | 10.5786 | +0.222 (+2.14%) | 14,356,291 |
| 11 May 2016 | CNY | 10.2429 | 10.7429 | 10.1214 | 10.3571 | 10.3571 | +0.193 (+1.90%) | 15,575,455 |
| 10 May 2016 | CNY | 10.15 | 10.2643 | 10.0071 | 10.1643 | 10.1643 | +0.021 (+0.21%) | 8,851,547 |
