| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 10.3643 | 10.3929 | 10.0786 | 10.1429 | 10.1429 | -0.457 (-4.31%) | 14,936,014 |
| 6 May 2016 | CNY | 10.8214 | 11.0786 | 10.5714 | 10.6 | 10.6 | -0.179 (-1.66%) | 18,875,208 |
| 5 May 2016 | CNY | 10.8357 | 10.9714 | 10.6857 | 10.7786 | 10.7786 | -0.143 (-1.31%) | 14,535,708 |
| 4 May 2016 | CNY | 11.0143 | 11.0286 | 10.8643 | 10.9214 | 10.9214 | -0.129 (-1.16%) | 13,674,144 |
| 3 May 2016 | CNY | 10.9 | 11.2214 | 10.7643 | 11.05 | 11.05 | +0.064 (+0.59%) | 21,418,367 |
| 29 Apr 2016 | CNY | 10.8571 | 11.0786 | 10.7929 | 10.9857 | 10.9857 | +0.029 (+0.26%) | 13,648,105 |
| 28 Apr 2016 | CNY | 10.6786 | 11 | 10.3929 | 10.9571 | 10.9571 | +0.314 (+2.95%) | 15,675,262 |
| 27 Apr 2016 | CNY | 10.8214 | 10.8429 | 10.5857 | 10.6429 | 10.6429 | -0.171 (-1.58%) | 10,206,145 |
| 26 Apr 2016 | CNY | 10.4929 | 10.85 | 10.4929 | 10.8143 | 10.8143 | +0.271 (+2.57%) | 20,733,027 |
| 25 Apr 2016 | CNY | 10.0214 | 10.6786 | 9.9214 | 10.5429 | 10.5429 | +0.486 (+4.83%) | 24,102,426 |
| 22 Apr 2016 | CNY | 9.7643 | 10.0786 | 9.7143 | 10.0571 | 10.0571 | +0.264 (+2.70%) | 7,595,968 |
| 21 Apr 2016 | CNY | 9.8571 | 10.0643 | 9.7786 | 9.7929 | 9.7929 | -0.029 (-0.29%) | 9,398,284 |
| 20 Apr 2016 | CNY | 10.3357 | 10.4 | 9.6643 | 9.8214 | 9.8214 | -0.464 (-4.51%) | 14,237,294 |
| 19 Apr 2016 | CNY | 10.4143 | 10.5143 | 10.2143 | 10.2857 | 10.2857 | -0.071 (-0.69%) | 8,559,184 |
| 18 Apr 2016 | CNY | 10.6143 | 10.6143 | 10.35 | 10.3571 | 10.3571 | -0.336 (-3.14%) | 9,588,986 |
| 15 Apr 2016 | CNY | 10.65 | 10.7143 | 10.5429 | 10.6929 | 10.6929 | +0.043 (+0.40%) | 8,342,822 |
| 14 Apr 2016 | CNY | 10.6714 | 10.7429 | 10.4429 | 10.65 | 10.65 | +0.05 (+0.47%) | 13,124,017 |
| 13 Apr 2016 | CNY | 10.5786 | 10.9 | 10.5357 | 10.6 | 10.6 | +0.1 (+0.95%) | 20,064,588 |
| 12 Apr 2016 | CNY | 10.5714 | 10.7143 | 10.3929 | 10.5 | 10.5 | -0.107 (-1.01%) | 17,050,063 |
| 11 Apr 2016 | CNY | 10 | 10.6857 | 10 | 10.6071 | 10.6071 | +0.514 (+5.09%) | 26,972,184 |
| 8 Apr 2016 | CNY | 10.0714 | 10.2143 | 9.9143 | 10.0929 | 10.0929 | -0.064 (-0.63%) | 13,563,306 |
| 7 Apr 2016 | CNY | 10.3714 | 10.4357 | 10.15 | 10.1571 | 10.1571 | -0.2 (-1.93%) | 14,370,098 |
| 6 Apr 2016 | CNY | 10.3643 | 10.65 | 10.2286 | 10.3571 | 10.3571 | -0.029 (-0.28%) | 21,819,660 |
| 5 Apr 2016 | CNY | 10.1786 | 10.4714 | 10.1571 | 10.3857 | 10.3857 | +0.214 (+2.11%) | 18,823,600 |
| 1 Apr 2016 | CNY | 10.1429 | 10.2143 | 9.9429 | 10.1714 | 10.1714 | 0.0 (0.0%) | 16,165,018 |
| 31 Mar 2016 | CNY | 9.9786 | 10.4071 | 9.9214 | 10.1714 | 10.1714 | +0.271 (+2.74%) | 31,640,999 |
| 30 Mar 2016 | CNY | 9.7 | 9.9 | 9.5714 | 9.9 | 9.9 | +0.329 (+3.43%) | 20,182,771 |
| 29 Mar 2016 | CNY | 9.5286 | 9.8214 | 9.4643 | 9.5714 | 9.5714 | +0.1 (+1.06%) | 18,547,984 |
| 28 Mar 2016 | CNY | 9.6071 | 9.7143 | 9.4143 | 9.4714 | 9.4714 | -0.036 (-0.38%) | 13,347,219 |
| 25 Mar 2016 | CNY | 9.3857 | 9.5643 | 9.3857 | 9.5071 | 9.5071 | +0.071 (+0.76%) | 8,656,494 |
