| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 9.5786 | 9.6071 | 9.4357 | 9.4357 | 9.4357 | -0.236 (-2.44%) | 12,281,662 |
| 23 Mar 2016 | CNY | 9.6071 | 9.7571 | 9.5214 | 9.6714 | 9.6714 | +0.057 (+0.59%) | 11,623,131 |
| 22 Mar 2016 | CNY | 9.65 | 9.7714 | 9.5714 | 9.6143 | 9.6143 | -0.079 (-0.81%) | 14,601,134 |
| 21 Mar 2016 | CNY | 9.6 | 9.7143 | 9.5357 | 9.6929 | 9.6929 | +0.179 (+1.88%) | 20,122,748 |
| 18 Mar 2016 | CNY | 9.2143 | 9.5357 | 9.2071 | 9.5143 | 9.5143 | +0.336 (+3.66%) | 20,320,371 |
| 17 Mar 2016 | CNY | 8.9571 | 9.2429 | 8.95 | 9.1786 | 9.1786 | +0.257 (+2.88%) | 13,915,853 |
| 16 Mar 2016 | CNY | 9.1071 | 9.1714 | 8.7857 | 8.9214 | 8.9214 | -0.093 (-1.03%) | 8,052,291 |
| 15 Mar 2016 | CNY | 9.1143 | 9.1214 | 8.9714 | 9.0143 | 9.0143 | -0.1 (-1.10%) | 7,826,600 |
| 14 Mar 2016 | CNY | 8.9214 | 9.1929 | 8.8929 | 9.1143 | 9.1143 | +0.321 (+3.66%) | 12,618,905 |
| 11 Mar 2016 | CNY | 8.7571 | 8.95 | 8.4286 | 8.7929 | 8.7929 | -0.064 (-0.72%) | 7,891,100 |
| 10 Mar 2016 | CNY | 8.9429 | 9.0786 | 8.85 | 8.8571 | 8.8571 | -0.071 (-0.80%) | 9,137,531 |
| 9 Mar 2016 | CNY | 8.9357 | 9.0929 | 8.8429 | 8.9286 | 8.9286 | -0.221 (-2.42%) | 10,106,600 |
| 8 Mar 2016 | CNY | 9.2571 | 9.2571 | 8.75 | 9.15 | 9.15 | -0.093 (-1.01%) | 13,820,074 |
| 7 Mar 2016 | CNY | 9.2357 | 9.3286 | 9.1643 | 9.2429 | 9.2429 | +0.064 (+0.70%) | 17,564,306 |
| 4 Mar 2016 | CNY | 9.1286 | 9.3714 | 8.9643 | 9.1786 | 9.1786 | -0.014 (-0.16%) | 16,282,007 |
| 3 Mar 2016 | CNY | 9.2 | 9.3643 | 9.1357 | 9.1929 | 9.1929 | -0.021 (-0.23%) | 18,390,684 |
| 2 Mar 2016 | CNY | 8.8643 | 9.2286 | 8.8 | 9.2143 | 9.2143 | +0.357 (+4.03%) | 13,816,045 |
| 1 Mar 2016 | CNY | 8.75 | 8.9214 | 8.6643 | 8.8571 | 8.8571 | +0.157 (+1.81%) | 8,817,785 |
| 29 Feb 2016 | CNY | 9.0929 | 9.0929 | 8.5214 | 8.7 | 8.7 | -0.379 (-4.17%) | 13,670,959 |
| 26 Feb 2016 | CNY | 9.2071 | 9.2786 | 8.8429 | 9.0786 | 9.0786 | -0.029 (-0.31%) | 12,491,133 |
| 25 Feb 2016 | CNY | 9.9571 | 9.9643 | 9.0143 | 9.1071 | 9.1071 | -0.907 (-9.06%) | 19,918,767 |
| 24 Feb 2016 | CNY | 9.9571 | 10.0429 | 9.7857 | 10.0143 | 10.0143 | +0.036 (+0.36%) | 12,196,168 |
| 23 Feb 2016 | CNY | 10.1071 | 10.1214 | 9.8357 | 9.9786 | 9.9786 | -0.1 (-0.99%) | 11,105,938 |
| 22 Feb 2016 | CNY | 9.9643 | 10.0929 | 9.9 | 10.0786 | 10.0786 | +0.222 (+2.25%) | 15,779,342 |
| 19 Feb 2016 | CNY | 9.8643 | 9.95 | 9.7143 | 9.8571 | 9.8571 | -0.014 (-0.14%) | 9,078,160 |
| 18 Feb 2016 | CNY | 10.1143 | 10.1143 | 9.8571 | 9.8714 | 9.8714 | -0.121 (-1.22%) | 13,216,361 |
| 17 Feb 2016 | CNY | 9.8857 | 10.0143 | 9.7857 | 9.9929 | 9.9929 | +0.107 (+1.08%) | 14,196,463 |
| 16 Feb 2016 | CNY | 9.6 | 9.9571 | 9.6 | 9.8857 | 9.8857 | +0.357 (+3.75%) | 14,274,978 |
| 15 Feb 2016 | CNY | 9.2429 | 9.6071 | 9.15 | 9.5286 | 9.5286 | +0.043 (+0.45%) | 7,423,670 |
| 5 Feb 2016 | CNY | 9.75 | 9.7643 | 9.4857 | 9.4857 | 9.4857 | -0.271 (-2.78%) | 8,423,349 |
