| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 9.6571 | 9.7786 | 9.6143 | 9.7571 | 9.7571 | +0.114 (+1.18%) | 9,792,322 |
| 3 Feb 2016 | CNY | 9.4786 | 9.7286 | 9.3143 | 9.6429 | 9.6429 | +0.071 (+0.75%) | 11,478,397 |
| 2 Feb 2016 | CNY | 9.4286 | 9.65 | 9.3714 | 9.5714 | 9.5714 | +0.193 (+2.06%) | 11,083,202 |
| 1 Feb 2016 | CNY | 9.4143 | 9.5357 | 9.2214 | 9.3786 | 9.3786 | -0.1 (-1.06%) | 9,365,490 |
| 29 Jan 2016 | CNY | 9.2143 | 9.6357 | 9.0286 | 9.4786 | 9.4786 | +0.229 (+2.47%) | 15,541,901 |
| 28 Jan 2016 | CNY | 8.9643 | 9.55 | 8.9357 | 9.25 | 9.25 | +0.207 (+2.29%) | 20,624,891 |
| 27 Jan 2016 | CNY | 8.9857 | 9.2 | 8.6786 | 9.0429 | 9.0429 | +0.164 (+1.85%) | 16,153,660 |
| 26 Jan 2016 | CNY | 9.5786 | 9.5786 | 8.8786 | 8.8786 | 8.8786 | -0.771 (-7.99%) | 17,157,649 |
| 25 Jan 2016 | CNY | 9.7 | 9.7786 | 9.5786 | 9.65 | 9.65 | +0.079 (+0.82%) | 9,775,060 |
| 22 Jan 2016 | CNY | 9.6357 | 9.7286 | 9.2929 | 9.5714 | 9.5714 | +0.071 (+0.75%) | 10,568,817 |
| 21 Jan 2016 | CNY | 9.7286 | 10.0357 | 9.5 | 9.5 | 9.5 | -0.357 (-3.62%) | 12,281,802 |
| 20 Jan 2016 | CNY | 9.8571 | 9.9929 | 9.7286 | 9.8571 | 9.8571 | -0.114 (-1.15%) | 12,693,879 |
| 19 Jan 2016 | CNY | 9.6214 | 10.0286 | 9.55 | 9.9714 | 9.9714 | +0.293 (+3.03%) | 14,080,228 |
| 18 Jan 2016 | CNY | 9.2857 | 9.75 | 9.2 | 9.6786 | 9.6786 | +0.279 (+2.96%) | 13,690,971 |
| 15 Jan 2016 | CNY | 9.6357 | 9.8214 | 9.2929 | 9.4 | 9.4 | -0.35 (-3.59%) | 14,307,710 |
| 14 Jan 2016 | CNY | 9.1071 | 9.7786 | 9.0571 | 9.75 | 9.75 | +0.329 (+3.49%) | 15,818,594 |
| 13 Jan 2016 | CNY | 9.7786 | 9.8714 | 9.2857 | 9.4214 | 9.4214 | -0.364 (-3.72%) | 18,574,985 |
| 12 Jan 2016 | CNY | 10.0357 | 10.15 | 9.2286 | 9.7857 | 9.7857 | -0.164 (-1.65%) | 33,382,948 |
| 11 Jan 2016 | CNY | 10.6429 | 10.85 | 9.9286 | 9.95 | 9.95 | -0.857 (-7.93%) | 14,445,377 |
| 8 Jan 2016 | CNY | 10.8571 | 10.9143 | 10.1929 | 10.8071 | 10.8071 | +0.25 (+2.37%) | 25,254,517 |
| 7 Jan 2016 | CNY | 11.4429 | 11.4429 | 10.4929 | 10.5571 | 10.5571 | -1.014 (-8.77%) | 4,550,688 |
| 6 Jan 2016 | CNY | 11.7143 | 11.7143 | 11.3357 | 11.5714 | 11.5714 | +0.079 (+0.68%) | 14,374,813 |
| 5 Jan 2016 | CNY | 11.2714 | 11.8786 | 10.9286 | 11.4929 | 11.4929 | -0.221 (-1.89%) | 16,346,566 |
| 4 Jan 2016 | CNY | 12.8571 | 12.9214 | 11.6929 | 11.7143 | 11.7143 | -1.236 (-9.54%) | 11,657,779 |
| 31 Dec 2015 | CNY | 13.0929 | 13.1643 | 12.8214 | 12.95 | 12.95 | -0.136 (-1.04%) | 11,600,271 |
| 30 Dec 2015 | CNY | 12.8571 | 13.1 | 12.75 | 13.0857 | 13.0857 | +0.343 (+2.69%) | 13,736,412 |
| 29 Dec 2015 | CNY | 12.9214 | 12.9214 | 12.5714 | 12.7429 | 12.7429 | -0.114 (-0.89%) | 13,717,580 |
| 28 Dec 2015 | CNY | 13.4429 | 13.4786 | 12.8214 | 12.8571 | 12.8571 | -0.529 (-3.95%) | 22,054,775 |
| 25 Dec 2015 | CNY | 13.5 | 13.5643 | 13.25 | 13.3857 | 13.3857 | +0.136 (+1.02%) | 14,217,312 |
| 24 Dec 2015 | CNY | 13.3143 | 13.4714 | 13.0857 | 13.25 | 13.25 | -0.143 (-1.07%) | 12,229,000 |
