| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 13.5643 | 13.8429 | 13.3571 | 13.3929 | 13.3929 | -0.129 (-0.95%) | 25,324,815 |
| 22 Dec 2015 | CNY | 13.6357 | 13.6429 | 13.3571 | 13.5214 | 13.5214 | -0.086 (-0.63%) | 20,402,999 |
| 21 Dec 2015 | CNY | 13.0714 | 13.7643 | 13.0357 | 13.6071 | 13.6071 | +0.571 (+4.38%) | 32,230,910 |
| 18 Dec 2015 | CNY | 13.2143 | 13.2929 | 12.8571 | 13.0357 | 13.0357 | -0.15 (-1.14%) | 15,468,248 |
| 17 Dec 2015 | CNY | 13.0929 | 13.25 | 13.0357 | 13.1857 | 13.1857 | +0.2 (+1.54%) | 19,589,543 |
| 16 Dec 2015 | CNY | 13.0786 | 13.2429 | 12.9286 | 12.9857 | 12.9857 | -0.079 (-0.60%) | 16,593,896 |
| 15 Dec 2015 | CNY | 12.8571 | 13.1786 | 12.7357 | 13.0643 | 13.0643 | +0.286 (+2.24%) | 21,452,257 |
| 14 Dec 2015 | CNY | 12.6571 | 12.8857 | 12.5286 | 12.7786 | 12.7786 | +0.093 (+0.73%) | 16,990,211 |
| 11 Dec 2015 | CNY | 12.7 | 12.9143 | 12.6071 | 12.6857 | 12.6857 | -0.021 (-0.17%) | 11,159,565 |
| 10 Dec 2015 | CNY | 12.5643 | 12.8143 | 12.5 | 12.7071 | 12.7071 | +0.143 (+1.14%) | 10,214,054 |
| 9 Dec 2015 | CNY | 12.65 | 12.9214 | 12.5071 | 12.5643 | 12.5643 | -0.143 (-1.12%) | 10,872,100 |
| 8 Dec 2015 | CNY | 12.7857 | 13.0214 | 12.5429 | 12.7071 | 12.7071 | -0.157 (-1.22%) | 15,912,149 |
| 7 Dec 2015 | CNY | 12.8143 | 13.1071 | 12.7143 | 12.8643 | 12.8643 | +0.043 (+0.33%) | 13,470,466 |
| 4 Dec 2015 | CNY | 12.8714 | 13.2 | 12.7571 | 12.8214 | 12.8214 | -0.15 (-1.16%) | 14,909,358 |
| 3 Dec 2015 | CNY | 12.5714 | 13.0214 | 12.5714 | 12.9714 | 12.9714 | +0.4 (+3.18%) | 15,870,800 |
| 2 Dec 2015 | CNY | 12.75 | 12.95 | 12.1643 | 12.5714 | 12.5714 | -0.45 (-3.46%) | 22,006,615 |
| 1 Dec 2015 | CNY | 13.7929 | 13.9286 | 12.6571 | 13.0214 | 13.0214 | -0.493 (-3.65%) | 56,431,354 |
| 30 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | CNY | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | CNY | 12.9429 | 13.5714 | 12.8643 | 13.5143 | 13.5143 | +0.207 (+1.56%) | 30,620,741 |
| 13 Nov 2015 | CNY | 12.9143 | 13.45 | 12.6286 | 13.3071 | 13.3071 | +0.021 (+0.16%) | 39,531,863 |
| 12 Nov 2015 | CNY | 13.9214 | 13.9357 | 12.85 | 13.2857 | 13.2857 | -0.321 (-2.36%) | 50,118,404 |
