| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 10.2857 | 10.4214 | 10.1357 | 10.2714 | 10.2714 | -0.243 (-2.31%) | 13,904,639 |
| 22 Sep 2015 | CNY | 10.5143 | 10.7714 | 10.3643 | 10.5143 | 10.5143 | -0.021 (-0.20%) | 19,511,522 |
| 21 Sep 2015 | CNY | 9.9143 | 10.5429 | 9.8429 | 10.5357 | 10.5357 | +0.514 (+5.13%) | 18,978,899 |
| 18 Sep 2015 | CNY | 10.1357 | 10.2 | 9.8929 | 10.0214 | 10.0214 | +0.029 (+0.29%) | 13,675,645 |
| 17 Sep 2015 | CNY | 10.1071 | 10.5 | 9.9929 | 9.9929 | 9.9929 | -0.3 (-2.91%) | 21,376,535 |
| 16 Sep 2015 | CNY | 9.4357 | 10.2929 | 9.4357 | 10.2929 | 10.2929 | +0.936 (+10.00%) | 18,831,502 |
| 15 Sep 2015 | CNY | 9.4714 | 9.7929 | 9.3071 | 9.3571 | 9.3571 | -0.257 (-2.68%) | 15,839,686 |
| 14 Sep 2015 | CNY | 10.6643 | 10.7357 | 9.5929 | 9.6143 | 9.6143 | -1.043 (-9.79%) | 23,418,487 |
| 11 Sep 2015 | CNY | 10.5 | 10.7071 | 10.4357 | 10.6571 | 10.6571 | +0.121 (+1.15%) | 13,011,321 |
| 10 Sep 2015 | CNY | 10.6786 | 10.8 | 10.5 | 10.5357 | 10.5357 | -0.321 (-2.96%) | 17,934,721 |
| 9 Sep 2015 | CNY | 10.7071 | 11.0357 | 10.5071 | 10.8571 | 10.8571 | +0.2 (+1.88%) | 29,579,428 |
| 8 Sep 2015 | CNY | 9.7286 | 10.6857 | 9.7214 | 10.6571 | 10.6571 | +0.8 (+8.12%) | 21,048,549 |
| 7 Sep 2015 | CNY | 9.7143 | 10.1214 | 9.7143 | 9.8571 | 9.8571 | +0.321 (+3.37%) | 16,532,031 |
| 2 Sep 2015 | CNY | 9.3429 | 10.0929 | 9.2 | 9.5357 | 9.5357 | -0.129 (-1.33%) | 21,217,973 |
| 1 Sep 2015 | CNY | 10.4143 | 10.5714 | 9.6429 | 9.6643 | 9.6643 | -0.771 (-7.39%) | 20,877,819 |
| 31 Aug 2015 | CNY | 10.8571 | 10.9643 | 10.4 | 10.4357 | 10.4357 | -0.707 (-6.35%) | 23,947,583 |
| 28 Aug 2015 | CNY | 10.6143 | 11.1429 | 10.2571 | 11.1429 | 11.1429 | +0.743 (+7.14%) | 32,155,904 |
| 27 Aug 2015 | CNY | 10.25 | 10.4 | 9.8571 | 10.4 | 10.4 | +0.607 (+6.20%) | 26,996,082 |
| 26 Aug 2015 | CNY | 9.5 | 10.1286 | 9.35 | 9.7929 | 9.7929 | +0.443 (+4.74%) | 34,501,304 |
| 25 Aug 2015 | CNY | 9.6429 | 10.2071 | 9.35 | 9.35 | 9.35 | -1.036 (-9.97%) | 40,253,404 |
| 24 Aug 2015 | CNY | 10.8643 | 11.1 | 10.3857 | 10.3857 | 10.3857 | -1.157 (-10.03%) | 41,618,550 |
| 21 Aug 2015 | CNY | 12.1786 | 12.3929 | 11.5071 | 11.5429 | 11.5429 | -0.943 (-7.55%) | 32,961,822 |
| 20 Aug 2015 | CNY | 12.6429 | 12.9071 | 12.4857 | 12.4857 | 12.4857 | -0.336 (-2.62%) | 17,233,273 |
| 19 Aug 2015 | CNY | 12.4071 | 13.1357 | 11.9714 | 12.8214 | 12.8214 | +0.014 (+0.11%) | 32,280,544 |
| 18 Aug 2015 | CNY | 14.1643 | 14.2786 | 12.8071 | 12.8071 | 12.8071 | -1.421 (-9.99%) | 29,956,215 |
| 17 Aug 2015 | CNY | 14 | 14.2714 | 13.9286 | 14.2286 | 14.2286 | -0.114 (-0.80%) | 26,874,278 |
| 14 Aug 2015 | CNY | 13.8643 | 14.4143 | 13.6857 | 14.3429 | 14.3429 | +0.536 (+3.88%) | 40,030,183 |
| 13 Aug 2015 | CNY | 13.3929 | 13.8143 | 13.35 | 13.8071 | 13.8071 | +0.307 (+2.27%) | 19,977,654 |
| 12 Aug 2015 | CNY | 13.5429 | 13.8929 | 13.4714 | 13.5 | 13.5 | -0.25 (-1.82%) | 19,082,329 |
| 11 Aug 2015 | CNY | 13.8643 | 14.0714 | 13.6071 | 13.75 | 13.75 | -0.15 (-1.08%) | 28,787,082 |
