| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 13.4071 | 14.1429 | 13.2714 | 13.9 | 13.9 | +0.65 (+4.91%) | 33,794,576 |
| 7 Aug 2015 | CNY | 12.8929 | 13.2571 | 12.8929 | 13.25 | 13.25 | +0.471 (+3.69%) | 24,730,711 |
| 6 Aug 2015 | CNY | 12.7857 | 12.9643 | 12.5429 | 12.7786 | 12.7786 | -0.15 (-1.16%) | 15,450,271 |
| 5 Aug 2015 | CNY | 12.9357 | 13.2071 | 12.7286 | 12.9286 | 12.9286 | -0.05 (-0.39%) | 26,093,097 |
| 4 Aug 2015 | CNY | 12.1429 | 13 | 12.0714 | 12.9786 | 12.9786 | +1.007 (+8.41%) | 25,434,542 |
| 3 Aug 2015 | CNY | 12.1643 | 12.4286 | 11.6143 | 11.9714 | 11.9714 | -0.35 (-2.84%) | 17,684,213 |
| 31 Jul 2015 | CNY | 12.2571 | 12.5929 | 12.1786 | 12.3214 | 12.3214 | -0.236 (-1.88%) | 21,161,155 |
| 30 Jul 2015 | CNY | 13 | 13.2714 | 12.55 | 12.5571 | 12.5571 | -0.429 (-3.30%) | 27,439,144 |
| 29 Jul 2015 | CNY | 12.6429 | 13 | 12.1071 | 12.9857 | 12.9857 | +0.621 (+5.03%) | 28,425,069 |
| 28 Jul 2015 | CNY | 12.3 | 13.1429 | 11.7857 | 12.3643 | 12.3643 | -0.65 (-4.99%) | 36,771,994 |
| 27 Jul 2015 | CNY | 13.9357 | 14.4214 | 13.0143 | 13.0143 | 13.0143 | -1.443 (-9.98%) | 50,566,413 |
| 24 Jul 2015 | CNY | 14.8571 | 15.3214 | 14.2929 | 14.4571 | 14.4571 | -0.343 (-2.32%) | 47,004,372 |
| 23 Jul 2015 | CNY | 14.2786 | 14.9214 | 14.1143 | 14.8 | 14.8 | +0.771 (+5.50%) | 49,666,908 |
| 22 Jul 2015 | CNY | 14.1214 | 14.3286 | 13.6571 | 14.0286 | 14.0286 | -0.1 (-0.71%) | 31,629,110 |
| 21 Jul 2015 | CNY | 13.8429 | 14.4143 | 13.6214 | 14.1286 | 14.1286 | -0.036 (-0.25%) | 31,898,833 |
| 20 Jul 2015 | CNY | 14.0714 | 14.65 | 13.75 | 14.1643 | 14.1643 | +0.036 (+0.25%) | 54,768,973 |
| 17 Jul 2015 | CNY | 13.4357 | 14.2786 | 13.3571 | 14.1286 | 14.1286 | +0.736 (+5.49%) | 54,306,856 |
| 16 Jul 2015 | CNY | 12.8643 | 13.5714 | 11.5 | 13.3929 | 13.3929 | +0.636 (+4.98%) | 85,756,204 |
| 15 Jul 2015 | CNY | 12.7571 | 12.7571 | 12.7571 | 12.7571 | 12.7571 | +1.157 (+9.98%) | 14,320,801 |
| 14 Jul 2015 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.057 (+10.03%) | 721,588 |
| 13 Jul 2015 | CNY | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 11.2857 | 11.75 | 10.5429 | 10.5429 | 10.5429 | -1.171 (-10.00%) | 42,761,324 |
| 6 Jul 2015 | CNY | 12.7 | 12.7 | 10.75 | 11.7143 | 11.7143 | +0.171 (+1.48%) | 40,193,637 |
| 3 Jul 2015 | CNY | 12.0143 | 12.8357 | 11.2929 | 11.5429 | 11.5429 | -0.95 (-7.60%) | 30,619,877 |
| 2 Jul 2015 | CNY | 13.5071 | 13.8214 | 12.3071 | 12.4929 | 12.4929 | -1.014 (-7.51%) | 33,326,699 |
| 1 Jul 2015 | CNY | 14.4 | 14.9 | 13.2429 | 13.5071 | 13.5071 | -0.893 (-6.20%) | 32,329,816 |
| 30 Jun 2015 | CNY | 12.9643 | 14.5 | 12.2357 | 14.4 | 14.4 | +0.807 (+5.94%) | 41,251,236 |
