| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 15.55 | 15.6357 | 13.5929 | 13.5929 | 13.5929 | -1.507 (-9.98%) | 32,620,462 |
| 26 Jun 2015 | CNY | 16.2929 | 16.2929 | 15.1 | 15.1 | 15.1 | -1.679 (-10.00%) | 24,006,708 |
| 25 Jun 2015 | CNY | 17.8286 | 17.8786 | 16.3571 | 16.7786 | 16.7786 | -1.043 (-5.85%) | 21,918,397 |
| 24 Jun 2015 | CNY | 17.7071 | 17.9857 | 17.3786 | 17.8214 | 17.8214 | +0.293 (+1.67%) | 22,764,497 |
| 23 Jun 2015 | CNY | 17.2857 | 17.85 | 15.7071 | 17.5286 | 17.5286 | +0.186 (+1.07%) | 26,140,097 |
| 19 Jun 2015 | CNY | 18.8929 | 18.8929 | 17.2 | 17.3429 | 17.3429 | -1.764 (-9.23%) | 28,427,669 |
| 18 Jun 2015 | CNY | 20.1357 | 20.4214 | 19 | 19.1071 | 19.1071 | -1.114 (-5.51%) | 27,702,459 |
| 17 Jun 2015 | CNY | 20.3571 | 20.6071 | 19.0429 | 20.2214 | 20.2214 | -0.4 (-1.94%) | 35,766,746 |
| 16 Jun 2015 | CNY | 21.0929 | 21.3571 | 20.3929 | 20.6214 | 20.6214 | -0.014 (-0.07%) | 47,974,396 |
| 15 Jun 2015 | CNY | 21.7143 | 21.7857 | 20.4286 | 20.6357 | 20.6357 | -0.957 (-4.43%) | 47,783,430 |
| 12 Jun 2015 | CNY | 21.7143 | 21.9571 | 21.0857 | 21.5929 | 21.5929 | -0.364 (-1.66%) | 56,929,612 |
| 11 Jun 2015 | CNY | 20.9 | 22.4786 | 20.7714 | 21.9571 | 21.9571 | +1.107 (+5.31%) | 75,014,123 |
| 10 Jun 2015 | CNY | 20.55 | 21.0143 | 20.2143 | 20.85 | 20.85 | +0.214 (+1.04%) | 51,390,696 |
| 9 Jun 2015 | CNY | 20.1571 | 20.7071 | 19.8 | 20.6357 | 20.6357 | +0.479 (+2.37%) | 48,727,876 |
| 8 Jun 2015 | CNY | 20.4643 | 20.6286 | 19.7143 | 20.1571 | 20.1571 | +0.007 (+0.04%) | 49,645,920 |
| 5 Jun 2015 | CNY | 20.1786 | 20.3929 | 19.6071 | 20.15 | 20.15 | +0.121 (+0.61%) | 41,769,536 |
| 4 Jun 2015 | CNY | 20.3714 | 20.5143 | 18.5714 | 20.0286 | 20.0286 | -0.307 (-1.51%) | 37,556,226 |
| 3 Jun 2015 | CNY | 20.7357 | 20.9286 | 19.6429 | 20.3357 | 20.3357 | -0.4 (-1.93%) | 42,284,454 |
| 2 Jun 2015 | CNY | 20.5071 | 20.9929 | 19.8857 | 20.7357 | 20.7357 | +0.143 (+0.69%) | 54,456,075 |
| 1 Jun 2015 | CNY | 20.4286 | 20.7071 | 19.8571 | 20.5929 | 20.5929 | +1.307 (+6.78%) | 44,884,102 |
| 29 May 2015 | CNY | 19.5 | 20.2643 | 17.6286 | 19.2857 | 19.2857 | -0.214 (-1.10%) | 37,992,021 |
| 28 May 2015 | CNY | 21.6286 | 21.9929 | 19.4643 | 19.5 | 19.5 | -2.129 (-9.84%) | 52,654,711 |
| 27 May 2015 | CNY | 21.2929 | 21.8929 | 20.4786 | 21.6286 | 21.6286 | +0.336 (+1.58%) | 59,738,145 |
| 26 May 2015 | CNY | 20.3571 | 21.7714 | 19.9357 | 21.2929 | 21.2929 | +1.157 (+5.75%) | 63,584,704 |
| 25 May 2015 | CNY | 19.8571 | 20.2857 | 19.3214 | 20.1357 | 20.1357 | +0.1 (+0.50%) | 36,694,516 |
| 22 May 2015 | CNY | 20.7429 | 20.9929 | 19.5 | 20.0357 | 20.0357 | -0.636 (-3.08%) | 45,144,533 |
| 21 May 2015 | CNY | 19.2429 | 20.8429 | 19.2429 | 20.6714 | 20.6714 | +1.543 (+8.07%) | 38,573,966 |
| 20 May 2015 | CNY | 18.75 | 20 | 18.75 | 19.1286 | 19.1286 | +9.757 (+104.12%) | 34,114,690 |
| 20 May 2015 |
|
|||||||
| 19 May 2015 | CNY | 18.7143 | 19.05 | 18.25 | 18.7429 | 18.7429 | +0.043 (+0.23%) | 21,835,161 |
| 18 May 2015 | CNY | 18.4536 | 19.0536 | 18.2393 | 18.7 | 18.7 | +0.196 (+1.06%) | 19,381,555 |
