| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 13.4464 | 13.875 | 13.4464 | 13.75 | 13.75 | +0.246 (+1.82%) | 22,498,845 |
| 31 Mar 2015 | CNY | 13.5714 | 13.8714 | 13.4821 | 13.5036 | 13.5036 | -0.15 (-1.10%) | 16,040,771 |
| 30 Mar 2015 | CNY | 13.5357 | 13.9821 | 13.4107 | 13.6536 | 13.6536 | +0.143 (+1.06%) | 21,484,103 |
| 27 Mar 2015 | CNY | 13.1107 | 13.6429 | 13.1107 | 13.5107 | 13.5107 | +0.407 (+3.11%) | 19,312,952 |
| 26 Mar 2015 | CNY | 13.25 | 13.3929 | 12.9679 | 13.1036 | 13.1036 | -0.2 (-1.50%) | 19,112,657 |
| 25 Mar 2015 | CNY | 12.5 | 13.3321 | 12.5 | 13.3036 | 13.3036 | +0.689 (+5.46%) | 32,605,451 |
| 24 Mar 2015 | CNY | 12.8071 | 12.8071 | 12.375 | 12.6143 | 12.6143 | -0.171 (-1.34%) | 24,728,074 |
| 23 Mar 2015 | CNY | 12.6429 | 12.8393 | 12.6393 | 12.7857 | 12.7857 | +0.179 (+1.42%) | 21,348,056 |
| 20 Mar 2015 | CNY | 12.575 | 12.7143 | 12.4964 | 12.6071 | 12.6071 | +0.043 (+0.34%) | 15,784,400 |
| 19 Mar 2015 | CNY | 12.75 | 12.7679 | 12.4286 | 12.5643 | 12.5643 | -0.079 (-0.62%) | 18,466,974 |
| 18 Mar 2015 | CNY | 12.4357 | 12.7143 | 12.4357 | 12.6429 | 12.6429 | +0.354 (+2.88%) | 26,045,252 |
| 17 Mar 2015 | CNY | 12.3036 | 12.4286 | 12.1714 | 12.2893 | 12.2893 | +0.025 (+0.20%) | 19,322,920 |
| 16 Mar 2015 | CNY | 12.0036 | 12.3214 | 11.9786 | 12.2643 | 12.2643 | +0.379 (+3.19%) | 23,422,711 |
| 13 Mar 2015 | CNY | 11.7929 | 11.975 | 11.6964 | 11.8857 | 11.8857 | +0.1 (+0.85%) | 10,683,517 |
| 12 Mar 2015 | CNY | 12.1 | 12.1 | 11.7357 | 11.7857 | 11.7857 | -0.218 (-1.82%) | 13,465,340 |
| 11 Mar 2015 | CNY | 12.1429 | 12.2607 | 11.9143 | 12.0036 | 12.0036 | -0.171 (-1.41%) | 14,568,979 |
| 10 Mar 2015 | CNY | 12.1429 | 12.3143 | 12.1107 | 12.175 | 12.175 | +0.068 (+0.56%) | 17,772,720 |
| 9 Mar 2015 | CNY | 12.0179 | 12.1786 | 11.9643 | 12.1071 | 12.1071 | +0.089 (+0.74%) | 14,910,952 |
| 6 Mar 2015 | CNY | 12.1821 | 12.25 | 11.8857 | 12.0179 | 12.0179 | -0.082 (-0.68%) | 14,617,881 |
| 5 Mar 2015 | CNY | 12.0714 | 12.25 | 11.9321 | 12.1 | 12.1 | +0.054 (+0.44%) | 28,536,900 |
| 4 Mar 2015 | CNY | 11.7143 | 12.0714 | 11.6286 | 12.0464 | 12.0464 | +0.386 (+3.31%) | 25,369,442 |
| 3 Mar 2015 | CNY | 11.8893 | 11.8893 | 11.625 | 11.6607 | 11.6607 | -0.261 (-2.19%) | 18,065,510 |
| 2 Mar 2015 | CNY | 11.8893 | 12.1 | 11.8714 | 11.9214 | 11.9214 | +0.039 (+0.33%) | 18,020,584 |
| 27 Feb 2015 | CNY | 11.7679 | 11.9286 | 11.675 | 11.8821 | 11.8821 | +0.096 (+0.82%) | 14,559,168 |
| 26 Feb 2015 | CNY | 11.8571 | 11.9536 | 11.6464 | 11.7857 | 11.7857 | -0.086 (-0.72%) | 14,492,391 |
| 25 Feb 2015 | CNY | 11.7143 | 12.1679 | 11.6821 | 11.8714 | 11.8714 | +0.218 (+1.87%) | 24,042,214 |
| 17 Feb 2015 | CNY | 11.7071 | 11.7857 | 11.5714 | 11.6536 | 11.6536 | -0.043 (-0.37%) | 14,334,454 |
| 16 Feb 2015 | CNY | 11.5 | 11.8357 | 11.4321 | 11.6964 | 11.6964 | +0.229 (+1.99%) | 17,312,960 |
| 13 Feb 2015 | CNY | 11.5357 | 11.5357 | 11.4286 | 11.4679 | 11.4679 | +0.018 (+0.16%) | 14,423,186 |
| 12 Feb 2015 | CNY | 11.5357 | 11.5714 | 11.3214 | 11.45 | 11.45 | +0.014 (+0.13%) | 14,016,209 |
