| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 11.3143 | 11.5357 | 11.2679 | 11.4357 | 11.4357 | +0.125 (+1.11%) | 22,769,160 |
| 10 Feb 2015 | CNY | 10.9036 | 11.4107 | 10.9036 | 11.3107 | 11.3107 | +0.318 (+2.89%) | 21,846,389 |
| 9 Feb 2015 | CNY | 10.6964 | 11.125 | 10.6786 | 10.9929 | 10.9929 | +0.346 (+3.25%) | 9,997,304 |
| 6 Feb 2015 | CNY | 10.8821 | 10.9714 | 10.5429 | 10.6464 | 10.6464 | -0.236 (-2.17%) | 7,351,766 |
| 5 Feb 2015 | CNY | 11.0714 | 11.1214 | 10.8571 | 10.8821 | 10.8821 | -0.125 (-1.14%) | 8,366,716 |
| 4 Feb 2015 | CNY | 11.0321 | 11.175 | 11.0071 | 11.0071 | 11.0071 | -0.025 (-0.23%) | 8,701,176 |
| 3 Feb 2015 | CNY | 11.0071 | 11.0607 | 10.9643 | 11.0321 | 11.0321 | +0.061 (+0.55%) | 8,233,050 |
| 2 Feb 2015 | CNY | 10.8214 | 11.0179 | 10.7643 | 10.9714 | 10.9714 | +0.036 (+0.33%) | 6,606,927 |
| 30 Jan 2015 | CNY | 11.1071 | 11.1964 | 10.8929 | 10.9357 | 10.9357 | -0.139 (-1.26%) | 9,424,847 |
| 29 Jan 2015 | CNY | 11.1107 | 11.2321 | 11.0679 | 11.075 | 11.075 | -0.121 (-1.08%) | 8,708,884 |
| 28 Jan 2015 | CNY | 11.1714 | 11.3036 | 11.075 | 11.1964 | 11.1964 | +0.025 (+0.22%) | 11,261,689 |
| 27 Jan 2015 | CNY | 11.225 | 11.2571 | 11.0286 | 11.1714 | 11.1714 | -0.054 (-0.48%) | 11,709,311 |
| 26 Jan 2015 | CNY | 11.1 | 11.3036 | 11.0786 | 11.225 | 11.225 | +0.118 (+1.06%) | 12,026,974 |
| 23 Jan 2015 | CNY | 11.1786 | 11.1857 | 11.0464 | 11.1071 | 11.1071 | -0.079 (-0.70%) | 13,919,424 |
| 22 Jan 2015 | CNY | 11.0464 | 11.2214 | 11.0357 | 11.1857 | 11.1857 | +0.139 (+1.26%) | 19,679,702 |
| 21 Jan 2015 | CNY | 11.1357 | 11.1536 | 10.9679 | 11.0464 | 11.0464 | +0.007 (+0.06%) | 26,518,066 |
| 20 Jan 2015 | CNY | 10.8429 | 11.0714 | 10.7464 | 11.0393 | 11.0393 | +0.186 (+1.71%) | 19,885,860 |
| 19 Jan 2015 | CNY | 10.6857 | 11.1429 | 10.6429 | 10.8536 | 10.8536 | +0.172 (+1.61%) | 28,569,410 |
| 16 Jan 2015 | CNY | 10.6429 | 10.7857 | 10.5357 | 10.6821 | 10.6821 | +0.025 (+0.23%) | 8,945,874 |
| 15 Jan 2015 | CNY | 10.6607 | 10.725 | 10.6071 | 10.6571 | 10.6571 | -0.004 (-0.03%) | 8,388,024 |
| 14 Jan 2015 | CNY | 10.6964 | 10.75 | 10.5464 | 10.6607 | 10.6607 | 0.0 (0.0%) | 11,218,309 |
| 13 Jan 2015 | CNY | 10.4643 | 10.6607 | 10.4321 | 10.6607 | 10.6607 | +0.164 (+1.57%) | 9,827,815 |
| 12 Jan 2015 | CNY | 10.6393 | 10.6429 | 10.3607 | 10.4964 | 10.4964 | -0.182 (-1.71%) | 11,618,642 |
| 9 Jan 2015 | CNY | 10.7143 | 10.8929 | 10.6786 | 10.6786 | 10.6786 | -0.093 (-0.86%) | 15,967,142 |
| 8 Jan 2015 | CNY | 10.7143 | 10.95 | 10.6821 | 10.7714 | 10.7714 | +0.064 (+0.60%) | 18,940,317 |
| 7 Jan 2015 | CNY | 10.8429 | 10.8893 | 10.65 | 10.7071 | 10.7071 | -0.136 (-1.25%) | 11,765,616 |
| 6 Jan 2015 | CNY | 10.4107 | 11.0429 | 10.3571 | 10.8429 | 10.8429 | +0.429 (+4.12%) | 22,042,034 |
| 5 Jan 2015 | CNY | 10.3036 | 10.4643 | 10.275 | 10.4143 | 10.4143 | 0.0 (0.0%) | 11,942,196 |
| 31 Dec 2014 | CNY | 10.3071 | 10.4643 | 10.1286 | 10.4143 | 10.4143 | +0.071 (+0.69%) | 20,238,372 |
| 30 Dec 2014 | CNY | 10.3 | 10.3964 | 10.0893 | 10.3429 | 10.3429 | +0.046 (+0.45%) | 19,829,899 |
