| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 10.2357 | 10.4821 | 10.2357 | 10.2964 | 10.2964 | +0.061 (+0.59%) | 19,616,853 |
| 26 Dec 2014 | CNY | 10.2571 | 10.3107 | 10.1179 | 10.2357 | 10.2357 | -0.1 (-0.97%) | 24,759,050 |
| 25 Dec 2014 | CNY | 10.1964 | 10.3536 | 10.1179 | 10.3357 | 10.3357 | +0.157 (+1.54%) | 19,184,202 |
| 24 Dec 2014 | CNY | 10.2 | 10.3321 | 10.1536 | 10.1786 | 10.1786 | +0.057 (+0.57%) | 20,556,754 |
| 23 Dec 2014 | CNY | 10.6429 | 10.8036 | 10.1071 | 10.1214 | 10.1214 | -0.546 (-5.12%) | 20,412,714 |
| 22 Dec 2014 | CNY | 11.3571 | 11.4143 | 10.6429 | 10.6679 | 10.6679 | -0.771 (-6.74%) | 16,034,732 |
| 19 Dec 2014 | CNY | 11.4286 | 11.4821 | 11.1071 | 11.4393 | 11.4393 | +0.05 (+0.44%) | 13,451,247 |
| 18 Dec 2014 | CNY | 11.525 | 11.525 | 11.375 | 11.3893 | 11.3893 | -0.139 (-1.21%) | 11,811,114 |
| 17 Dec 2014 | CNY | 11.675 | 11.675 | 11.3821 | 11.5286 | 11.5286 | -0.175 (-1.50%) | 16,683,270 |
| 16 Dec 2014 | CNY | 11.8179 | 11.8214 | 11.6393 | 11.7036 | 11.7036 | -0.096 (-0.82%) | 19,365,550 |
| 15 Dec 2014 | CNY | 11.4964 | 11.8393 | 11.4643 | 11.8 | 11.8 | +0.304 (+2.64%) | 25,371,088 |
| 12 Dec 2014 | CNY | 11.4357 | 11.5536 | 11.3893 | 11.4964 | 11.4964 | +0.032 (+0.28%) | 11,245,813 |
| 11 Dec 2014 | CNY | 11.3821 | 11.4893 | 11.2071 | 11.4643 | 11.4643 | +0.082 (+0.72%) | 11,543,613 |
| 10 Dec 2014 | CNY | 11.1786 | 11.4179 | 11.1786 | 11.3821 | 11.3821 | +0.275 (+2.48%) | 11,191,656 |
| 9 Dec 2014 | CNY | 11.5893 | 11.5893 | 11.0714 | 11.1071 | 11.1071 | -0.471 (-4.07%) | 19,574,998 |
| 8 Dec 2014 | CNY | 11.4821 | 11.7321 | 11.375 | 11.5786 | 11.5786 | +0.107 (+0.93%) | 17,121,305 |
| 5 Dec 2014 | CNY | 11.8571 | 11.8964 | 11.3821 | 11.4714 | 11.4714 | -0.382 (-3.22%) | 23,280,796 |
| 4 Dec 2014 | CNY | 11.8607 | 11.9036 | 11.7571 | 11.8536 | 11.8536 | +0.018 (+0.15%) | 17,104,096 |
| 3 Dec 2014 | CNY | 11.425 | 11.8571 | 11.3786 | 11.8357 | 11.8357 | +0.429 (+3.76%) | 28,213,192 |
| 2 Dec 2014 | CNY | 11.3607 | 11.4821 | 11.3036 | 11.4071 | 11.4071 | +0.032 (+0.28%) | 11,990,218 |
| 1 Dec 2014 | CNY | 11.4929 | 11.5286 | 11.2786 | 11.375 | 11.375 | -0.079 (-0.69%) | 11,070,598 |
| 28 Nov 2014 | CNY | 11.5357 | 11.6607 | 11.3929 | 11.4536 | 11.4536 | -0.096 (-0.83%) | 13,227,132 |
| 27 Nov 2014 | CNY | 11.5714 | 11.6607 | 11.5 | 11.55 | 11.55 | +0.032 (+0.28%) | 12,398,229 |
| 26 Nov 2014 | CNY | 11.5107 | 11.5643 | 11.4214 | 11.5179 | 11.5179 | +0.05 (+0.44%) | 12,283,359 |
| 25 Nov 2014 | CNY | 11.2857 | 11.5071 | 11.2857 | 11.4679 | 11.4679 | +0.182 (+1.61%) | 11,412,102 |
| 24 Nov 2014 | CNY | 11.4 | 11.4821 | 11.2429 | 11.2857 | 11.2857 | -0.043 (-0.38%) | 10,363,508 |
| 21 Nov 2014 | CNY | 11.3429 | 11.3857 | 11.2786 | 11.3286 | 11.3286 | -0.014 (-0.13%) | 6,031,359 |
| 20 Nov 2014 | CNY | 11.3786 | 11.5107 | 11.3071 | 11.3429 | 11.3429 | -0.043 (-0.38%) | 5,295,833 |
| 19 Nov 2014 | CNY | 11.2321 | 11.5643 | 11.2036 | 11.3857 | 11.3857 | +0.164 (+1.46%) | 9,608,510 |
| 18 Nov 2014 | CNY | 11.2179 | 11.3643 | 11.2143 | 11.2214 | 11.2214 | -0.025 (-0.22%) | 5,117,971 |
