| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 11.1429 | 11.3643 | 11.075 | 11.2464 | 11.2464 | +0.125 (+1.12%) | 8,709,134 |
| 14 Nov 2014 | CNY | 10.9964 | 11.1679 | 10.9643 | 11.1214 | 11.1214 | +0.1 (+0.91%) | 5,898,684 |
| 13 Nov 2014 | CNY | 11.2429 | 11.2429 | 10.9607 | 11.0214 | 11.0214 | -0.225 (-2.00%) | 12,692,808 |
| 12 Nov 2014 | CNY | 11.2714 | 11.3429 | 11.0571 | 11.2464 | 11.2464 | -0.004 (-0.03%) | 11,846,133 |
| 11 Nov 2014 | CNY | 11.6143 | 11.7464 | 11.0643 | 11.25 | 11.25 | -0.357 (-3.08%) | 14,749,436 |
| 10 Nov 2014 | CNY | 11.5893 | 11.6393 | 11.4929 | 11.6071 | 11.6071 | +0.075 (+0.65%) | 8,812,616 |
| 7 Nov 2014 | CNY | 11.8143 | 11.8464 | 11.4679 | 11.5321 | 11.5321 | -0.268 (-2.27%) | 17,081,666 |
| 6 Nov 2014 | CNY | 11.9143 | 11.9143 | 11.7429 | 11.8 | 11.8 | -0.057 (-0.48%) | 7,601,672 |
| 5 Nov 2014 | CNY | 11.7536 | 11.9107 | 11.7143 | 11.8571 | 11.8571 | +0.068 (+0.58%) | 7,025,922 |
| 4 Nov 2014 | CNY | 12.0893 | 12.0964 | 11.7571 | 11.7893 | 11.7893 | -0.314 (-2.60%) | 14,973,585 |
| 3 Nov 2014 | CNY | 12.1429 | 12.2071 | 12.0714 | 12.1036 | 12.1036 | -0.146 (-1.20%) | 13,867,725 |
| 31 Oct 2014 | CNY | 11.9893 | 12.275 | 11.7143 | 12.25 | 12.25 | +0.271 (+2.27%) | 21,002,424 |
| 30 Oct 2014 | CNY | 12.0571 | 12.3179 | 11.9214 | 11.9786 | 11.9786 | -0.146 (-1.21%) | 13,346,303 |
| 29 Oct 2014 | CNY | 11.9821 | 12.1786 | 11.8286 | 12.125 | 12.125 | +0.154 (+1.28%) | 18,922,794 |
| 28 Oct 2014 | CNY | 11.75 | 12 | 11.75 | 11.9714 | 11.9714 | +0.261 (+2.23%) | 13,174,036 |
| 27 Oct 2014 | CNY | 11.5571 | 11.7714 | 11.5357 | 11.7107 | 11.7107 | +0.154 (+1.33%) | 9,171,094 |
| 24 Oct 2014 | CNY | 11.5357 | 11.6643 | 11.4464 | 11.5571 | 11.5571 | +0.011 (+0.09%) | 8,576,125 |
| 23 Oct 2014 | CNY | 11.7786 | 11.9107 | 11.3643 | 11.5464 | 11.5464 | -0.264 (-2.24%) | 15,533,327 |
| 22 Oct 2014 | CNY | 12.0714 | 12.1036 | 11.7857 | 11.8107 | 11.8107 | -0.261 (-2.16%) | 12,798,710 |
| 21 Oct 2014 | CNY | 12.4464 | 12.4464 | 11.9464 | 12.0714 | 12.0714 | -0.411 (-3.29%) | 20,137,362 |
| 20 Oct 2014 | CNY | 12.1643 | 12.6607 | 12.1643 | 12.4821 | 12.4821 | +0.607 (+5.11%) | 29,551,376 |
| 17 Oct 2014 | CNY | 12.125 | 12.2143 | 11.6786 | 11.875 | 11.875 | -0.271 (-2.23%) | 23,277,623 |
| 16 Oct 2014 | CNY | 12.5 | 12.9393 | 12.1393 | 12.1464 | 12.1464 | -0.182 (-1.48%) | 40,882,693 |
| 15 Oct 2014 | CNY | 12.2 | 12.5 | 12.0929 | 12.3286 | 12.3286 | +0.222 (+1.83%) | 27,367,760 |
| 14 Oct 2014 | CNY | 12.2857 | 12.3036 | 12.0179 | 12.1071 | 12.1071 | -0.15 (-1.22%) | 16,548,436 |
| 13 Oct 2014 | CNY | 11.925 | 12.2714 | 11.9143 | 12.2571 | 12.2571 | +0.336 (+2.82%) | 21,887,810 |
| 10 Oct 2014 | CNY | 12 | 12.0536 | 11.7571 | 11.9214 | 11.9214 | -0.025 (-0.21%) | 14,094,939 |
| 9 Oct 2014 | CNY | 11.9821 | 12.2357 | 11.8393 | 11.9464 | 11.9464 | 0.0 (0.0%) | 24,875,099 |
| 8 Oct 2014 | CNY | 11.4143 | 12.0536 | 11.3964 | 11.9464 | 11.9464 | +0.561 (+4.92%) | 33,119,074 |
| 30 Sep 2014 | CNY | 11.3429 | 11.3964 | 11.3393 | 11.3857 | 11.3857 | +0.043 (+0.38%) | 10,286,138 |
