| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 10.7357 | 10.9107 | 10.7357 | 10.8929 | 10.8929 | +0.118 (+1.09%) | 6,555,544 |
| 14 Aug 2014 | CNY | 10.9643 | 10.9643 | 10.7607 | 10.775 | 10.775 | -0.118 (-1.08%) | 10,542,988 |
| 13 Aug 2014 | CNY | 11.0857 | 11.1536 | 10.8571 | 10.8929 | 10.8929 | -0.211 (-1.90%) | 13,562,519 |
| 12 Aug 2014 | CNY | 11.1429 | 11.4143 | 11.0786 | 11.1036 | 11.1036 | +0.129 (+1.17%) | 20,890,816 |
| 11 Aug 2014 | CNY | 10.9607 | 11.0571 | 10.8929 | 10.975 | 10.975 | +0.075 (+0.69%) | 10,703,481 |
| 8 Aug 2014 | CNY | 11.0357 | 11.0429 | 10.7536 | 10.9 | 10.9 | -0.039 (-0.36%) | 9,259,437 |
| 7 Aug 2014 | CNY | 11.0714 | 11.1286 | 10.9107 | 10.9393 | 10.9393 | +0.011 (+0.10%) | 11,223,035 |
| 6 Aug 2014 | CNY | 11.0714 | 11.0893 | 10.8929 | 10.9286 | 10.9286 | -0.1 (-0.91%) | 8,808,021 |
| 5 Aug 2014 | CNY | 11.1964 | 11.2286 | 10.9143 | 11.0286 | 11.0286 | -0.168 (-1.50%) | 11,136,501 |
| 4 Aug 2014 | CNY | 11.025 | 11.5 | 10.8214 | 11.1964 | 11.1964 | +0.275 (+2.52%) | 15,481,034 |
| 1 Aug 2014 | CNY | 10.875 | 11.2286 | 10.7143 | 10.9214 | 10.9214 | +0.15 (+1.39%) | 19,802,238 |
| 31 Jul 2014 | CNY | 10.8929 | 10.8929 | 10.7143 | 10.7714 | 10.7714 | +0.082 (+0.77%) | 9,228,408 |
| 30 Jul 2014 | CNY | 10.8536 | 10.8536 | 10.6143 | 10.6893 | 10.6893 | -0.107 (-0.99%) | 8,557,122 |
| 29 Jul 2014 | CNY | 10.7464 | 10.9429 | 10.6786 | 10.7964 | 10.7964 | +0.093 (+0.87%) | 8,289,937 |
| 28 Jul 2014 | CNY | 10.6607 | 10.75 | 10.5214 | 10.7036 | 10.7036 | +0.061 (+0.57%) | 7,463,022 |
| 25 Jul 2014 | CNY | 10.5357 | 10.7321 | 10.4571 | 10.6429 | 10.6429 | +0.189 (+1.81%) | 7,892,948 |
| 24 Jul 2014 | CNY | 10.3036 | 10.625 | 10.3036 | 10.4536 | 10.4536 | +0.118 (+1.14%) | 6,215,846 |
| 23 Jul 2014 | CNY | 10.3214 | 10.5179 | 10.2214 | 10.3357 | 10.3357 | +0.014 (+0.14%) | 4,667,429 |
| 22 Jul 2014 | CNY | 10.2857 | 10.3893 | 10.275 | 10.3214 | 10.3214 | +0.036 (+0.35%) | 2,304,024 |
| 21 Jul 2014 | CNY | 10.3929 | 10.4107 | 10.1786 | 10.2857 | 10.2857 | -0.093 (-0.90%) | 2,691,595 |
| 18 Jul 2014 | CNY | 10.3571 | 10.4893 | 10.2964 | 10.3786 | 10.3786 | -0.018 (-0.17%) | 2,696,083 |
| 17 Jul 2014 | CNY | 10.575 | 10.6607 | 10.2464 | 10.3964 | 10.3964 | -0.164 (-1.56%) | 4,075,008 |
| 16 Jul 2014 | CNY | 10.6036 | 10.7571 | 10.5571 | 10.5607 | 10.5607 | +0.004 (+0.03%) | 4,118,676 |
| 15 Jul 2014 | CNY | 10.5714 | 10.5893 | 10.4679 | 10.5571 | 10.5571 | -0.036 (-0.34%) | 2,840,675 |
| 14 Jul 2014 | CNY | 10.2143 | 10.5929 | 10.1821 | 10.5929 | 10.5929 | +0.379 (+3.71%) | 5,308,002 |
| 11 Jul 2014 | CNY | 10.25 | 10.4286 | 10.1607 | 10.2143 | 10.2143 | -0.021 (-0.21%) | 5,806,172 |
| 10 Jul 2014 | CNY | 10.4929 | 10.6357 | 10.2143 | 10.2357 | 10.2357 | -0.314 (-2.98%) | 4,548,658 |
| 9 Jul 2014 | CNY | 10.7536 | 10.85 | 10.55 | 10.55 | 10.55 | -0.218 (-2.02%) | 2,806,067 |
| 8 Jul 2014 | CNY | 10.5536 | 10.8536 | 10.5536 | 10.7679 | 10.7679 | +0.132 (+1.24%) | 4,819,035 |
| 7 Jul 2014 | CNY | 10.7143 | 10.7679 | 10.5393 | 10.6357 | 10.6357 | -0.204 (-1.88%) | 5,951,758 |
