| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 12.8214 | 12.9857 | 12.6714 | 12.7929 | 12.7929 | -0.05 (-0.39%) | 8,365,571 |
| 4 Apr 2014 | CNY | 12.3071 | 12.9643 | 12.2 | 12.8429 | 12.8429 | +0.536 (+4.35%) | 14,529,589 |
| 3 Apr 2014 | CNY | 11.6821 | 12.475 | 11.6107 | 12.3071 | 12.3071 | +0.625 (+5.35%) | 13,518,582 |
| 2 Apr 2014 | CNY | 11.6071 | 11.9643 | 11.6071 | 11.6821 | 11.6821 | -0.007 (-0.06%) | 4,044,000 |
| 1 Apr 2014 | CNY | 11.2607 | 11.725 | 11.1679 | 11.6893 | 11.6893 | +0.429 (+3.81%) | 3,223,987 |
| 31 Mar 2014 | CNY | 11.3857 | 11.4929 | 11.0714 | 11.2607 | 11.2607 | -0.132 (-1.16%) | 3,647,333 |
| 28 Mar 2014 | CNY | 11.8536 | 11.9286 | 11.3893 | 11.3929 | 11.3929 | -0.471 (-3.97%) | 4,832,570 |
| 27 Mar 2014 | CNY | 11.5357 | 11.9857 | 11.5357 | 11.8643 | 11.8643 | +0.261 (+2.25%) | 6,275,864 |
| 26 Mar 2014 | CNY | 11.6786 | 11.9107 | 11.5286 | 11.6036 | 11.6036 | -0.064 (-0.55%) | 5,803,630 |
| 25 Mar 2014 | CNY | 12.0429 | 12.1607 | 11.6179 | 11.6679 | 11.6679 | -0.371 (-3.08%) | 7,674,013 |
| 24 Mar 2014 | CNY | 11.9286 | 12.2214 | 11.8571 | 12.0393 | 12.0393 | +0.032 (+0.27%) | 8,028,213 |
| 21 Mar 2014 | CNY | 11.8929 | 12.0643 | 11.5714 | 12.0071 | 12.0071 | +0.079 (+0.66%) | 8,501,164 |
| 20 Mar 2014 | CNY | 11.7321 | 12.1857 | 11.7143 | 11.9286 | 11.9286 | +0.179 (+1.52%) | 8,146,465 |
| 19 Mar 2014 | CNY | 11.7429 | 11.85 | 11.6071 | 11.75 | 11.75 | -0.043 (-0.36%) | 4,425,551 |
| 18 Mar 2014 | CNY | 11.6179 | 11.9393 | 11.5714 | 11.7929 | 11.7929 | +0.179 (+1.54%) | 5,725,955 |
| 17 Mar 2014 | CNY | 11.5714 | 11.75 | 11.4643 | 11.6143 | 11.6143 | +0.007 (+0.06%) | 4,999,414 |
| 14 Mar 2014 | CNY | 11.25 | 11.625 | 11.1821 | 11.6071 | 11.6071 | +0.321 (+2.85%) | 7,931,949 |
| 13 Mar 2014 | CNY | 11.2357 | 11.3357 | 11.1179 | 11.2857 | 11.2857 | +0.05 (+0.45%) | 3,426,724 |
| 12 Mar 2014 | CNY | 11.125 | 11.3286 | 11.0857 | 11.2357 | 11.2357 | +0.118 (+1.06%) | 5,001,998 |
| 11 Mar 2014 | CNY | 10.7536 | 11.1179 | 10.7536 | 11.1179 | 11.1179 | +0.275 (+2.54%) | 5,188,464 |
| 10 Mar 2014 | CNY | 11.1071 | 11.175 | 10.8214 | 10.8429 | 10.8429 | -0.436 (-3.86%) | 5,042,900 |
| 7 Mar 2014 | CNY | 11.0464 | 11.325 | 10.9679 | 11.2786 | 11.2786 | +0.218 (+1.97%) | 5,922,184 |
| 6 Mar 2014 | CNY | 11.1929 | 11.2714 | 10.7929 | 11.0607 | 11.0607 | -0.143 (-1.28%) | 9,445,562 |
| 5 Mar 2014 | CNY | 11.4893 | 11.5536 | 11.0714 | 11.2036 | 11.2036 | -0.279 (-2.43%) | 7,874,330 |
| 4 Mar 2014 | CNY | 11.8214 | 11.85 | 11.4607 | 11.4821 | 11.4821 | -0.404 (-3.40%) | 7,890,383 |
| 3 Mar 2014 | CNY | 12.0214 | 12.175 | 11.7786 | 11.8857 | 11.8857 | -0.118 (-0.98%) | 7,877,564 |
| 28 Feb 2014 | CNY | 11.9607 | 12.1429 | 11.8071 | 12.0036 | 12.0036 | -0.193 (-1.58%) | 4,375,733 |
| 27 Feb 2014 | CNY | 12.35 | 12.3857 | 11.7143 | 12.1964 | 12.1964 | -0.057 (-0.47%) | 9,513,218 |
| 26 Feb 2014 | CNY | 12.0179 | 12.3571 | 11.9286 | 12.2536 | 12.2536 | +0.125 (+1.03%) | 8,980,454 |
| 25 Feb 2014 | CNY | 12.0357 | 12.6893 | 11.7321 | 12.1286 | 12.1286 | +0.082 (+0.68%) | 15,377,899 |
