| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 12.3214 | 12.3929 | 11.8607 | 11.8893 | 11.8893 | -0.418 (-3.39%) | 5,681,866 |
| 3 Jan 2014 | CNY | 11.9857 | 12.4607 | 11.9786 | 12.3071 | 12.3071 | +0.139 (+1.14%) | 10,614,195 |
| 2 Jan 2014 | CNY | 11.7143 | 12.2607 | 11.6429 | 12.1679 | 12.1679 | +0.454 (+3.87%) | 9,106,552 |
| 31 Dec 2013 | CNY | 11.3179 | 11.7393 | 11.275 | 11.7143 | 11.7143 | +0.339 (+2.98%) | 6,600,045 |
| 30 Dec 2013 | CNY | 11.5786 | 11.7679 | 11.325 | 11.375 | 11.375 | -0.196 (-1.70%) | 5,031,040 |
| 27 Dec 2013 | CNY | 11.5464 | 11.6643 | 11.4679 | 11.5714 | 11.5714 | +0.014 (+0.12%) | 4,815,977 |
| 26 Dec 2013 | CNY | 11.3429 | 11.6929 | 11.3107 | 11.5571 | 11.5571 | +0.164 (+1.44%) | 8,742,473 |
| 25 Dec 2013 | CNY | 11.3393 | 11.5357 | 11.25 | 11.3929 | 11.3929 | +0.025 (+0.22%) | 4,358,911 |
| 24 Dec 2013 | CNY | 11.3893 | 11.675 | 11.2143 | 11.3679 | 11.3679 | -0.018 (-0.16%) | 7,634,958 |
| 23 Dec 2013 | CNY | 10.925 | 11.4821 | 10.9 | 11.3857 | 11.3857 | +0.493 (+4.52%) | 9,881,071 |
| 20 Dec 2013 | CNY | 10.7536 | 11.0429 | 10.7179 | 10.8929 | 10.8929 | +0.132 (+1.23%) | 5,944,640 |
| 19 Dec 2013 | CNY | 10.7536 | 10.8821 | 10.7429 | 10.7607 | 10.7607 | +0.011 (+0.10%) | 2,365,190 |
| 18 Dec 2013 | CNY | 10.825 | 10.8714 | 10.6607 | 10.75 | 10.75 | +0.014 (+0.13%) | 3,255,893 |
| 17 Dec 2013 | CNY | 10.625 | 10.8 | 10.5714 | 10.7357 | 10.7357 | +0.1 (+0.94%) | 2,940,397 |
| 16 Dec 2013 | CNY | 10.9107 | 10.9107 | 10.5643 | 10.6357 | 10.6357 | -0.196 (-1.81%) | 4,166,072 |
| 13 Dec 2013 | CNY | 10.9179 | 10.9964 | 10.7143 | 10.8321 | 10.8321 | -0.172 (-1.56%) | 4,972,928 |
| 12 Dec 2013 | CNY | 11.0357 | 11.2393 | 10.9821 | 11.0036 | 11.0036 | +0.007 (+0.07%) | 4,320,394 |
| 11 Dec 2013 | CNY | 11.1464 | 11.1964 | 10.8393 | 10.9964 | 10.9964 | -0.232 (-2.07%) | 3,819,418 |
| 10 Dec 2013 | CNY | 11.3321 | 11.4607 | 11.2214 | 11.2286 | 11.2286 | -0.132 (-1.16%) | 4,137,109 |
| 9 Dec 2013 | CNY | 11.3393 | 11.4571 | 11.2321 | 11.3607 | 11.3607 | +0.007 (+0.06%) | 4,453,559 |
| 6 Dec 2013 | CNY | 11.0643 | 11.5357 | 11.0571 | 11.3536 | 11.3536 | +0.346 (+3.15%) | 9,092,319 |
| 5 Dec 2013 | CNY | 11.1929 | 11.1929 | 10.9571 | 11.0071 | 11.0071 | -0.218 (-1.94%) | 3,514,700 |
| 4 Dec 2013 | CNY | 11.0786 | 11.4393 | 11.0714 | 11.225 | 11.225 | +0.093 (+0.83%) | 4,323,272 |
| 3 Dec 2013 | CNY | 10.9107 | 11.1857 | 10.75 | 11.1321 | 11.1321 | +0.182 (+1.66%) | 3,679,519 |
| 2 Dec 2013 | CNY | 11.3214 | 11.6429 | 10.6786 | 10.95 | 10.95 | -0.714 (-6.12%) | 7,869,752 |
| 29 Nov 2013 | CNY | 11.375 | 11.7393 | 11.325 | 11.6643 | 11.6643 | +0.307 (+2.70%) | 6,013,873 |
| 28 Nov 2013 | CNY | 11.1964 | 11.4786 | 11.0429 | 11.3571 | 11.3571 | +0.254 (+2.28%) | 5,775,607 |
| 27 Nov 2013 | CNY | 11.0143 | 11.5071 | 11.0143 | 11.1036 | 11.1036 | +0.093 (+0.84%) | 7,139,216 |
| 26 Nov 2013 | CNY | 11 | 11.0929 | 10.8643 | 11.0107 | 11.0107 | +0.004 (+0.03%) | 2,856,277 |
| 25 Nov 2013 | CNY | 10.8429 | 11.1036 | 10.8321 | 11.0071 | 11.0071 | +0.089 (+0.82%) | 3,147,827 |
