| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 11.4036 | 12.0714 | 11.4036 | 12.0536 | 12.0536 | +0.65 (+5.70%) | 6,248,485 |
| 10 Oct 2013 | CNY | 11.8036 | 11.875 | 11.3929 | 11.4036 | 11.4036 | -0.489 (-4.11%) | 5,854,895 |
| 9 Oct 2013 | CNY | 11.8929 | 12.0679 | 11.7857 | 11.8929 | 11.8929 | -0.032 (-0.27%) | 3,558,181 |
| 8 Oct 2013 | CNY | 11.9214 | 11.9821 | 11.7714 | 11.925 | 11.925 | +0.004 (+0.03%) | 4,026,027 |
| 30 Sep 2013 | CNY | 11.9964 | 12.125 | 11.725 | 11.9214 | 11.9214 | -0.004 (-0.03%) | 4,230,548 |
| 27 Sep 2013 | CNY | 11.95 | 12.1321 | 11.7071 | 11.925 | 11.925 | +0.004 (+0.03%) | 6,796,602 |
| 26 Sep 2013 | CNY | 11.5286 | 12.1393 | 11.5286 | 11.9214 | 11.9214 | +0.421 (+3.66%) | 9,287,625 |
| 25 Sep 2013 | CNY | 11.4286 | 11.7464 | 11.3393 | 11.5 | 11.5 | +0.004 (+0.03%) | 6,680,657 |
| 24 Sep 2013 | CNY | 11.0286 | 11.5893 | 10.9107 | 11.4964 | 11.4964 | +0.443 (+4.01%) | 11,453,078 |
| 23 Sep 2013 | CNY | 10.7786 | 11.1107 | 10.7143 | 11.0536 | 11.0536 | +0.282 (+2.62%) | 6,579,232 |
| 18 Sep 2013 | CNY | 10.7857 | 10.8429 | 10.6786 | 10.7714 | 10.7714 | +0.061 (+0.57%) | 3,117,492 |
| 17 Sep 2013 | CNY | 10.95 | 10.975 | 10.6714 | 10.7107 | 10.7107 | -0.254 (-2.31%) | 3,627,884 |
| 16 Sep 2013 | CNY | 11 | 11.0679 | 10.8464 | 10.9643 | 10.9643 | +0.071 (+0.66%) | 4,260,944 |
| 13 Sep 2013 | CNY | 10.7357 | 11.0714 | 10.7321 | 10.8929 | 10.8929 | +0.193 (+1.80%) | 5,128,897 |
| 12 Sep 2013 | CNY | 10.6429 | 10.9036 | 10.5643 | 10.7 | 10.7 | -0.05 (-0.47%) | 4,995,331 |
| 11 Sep 2013 | CNY | 10.8536 | 10.9964 | 10.6429 | 10.75 | 10.75 | -0.071 (-0.66%) | 6,803,521 |
| 10 Sep 2013 | CNY | 11.075 | 11.1786 | 10.7857 | 10.8214 | 10.8214 | -0.254 (-2.29%) | 6,534,231 |
| 9 Sep 2013 | CNY | 11.1429 | 11.3179 | 10.9286 | 11.075 | 11.075 | -0.211 (-1.87%) | 5,698,352 |
| 6 Sep 2013 | CNY | 11.4821 | 11.6714 | 11.25 | 11.2857 | 11.2857 | -0.264 (-2.29%) | 5,056,203 |
| 5 Sep 2013 | CNY | 11.3571 | 11.6036 | 11.0714 | 11.55 | 11.55 | +0.193 (+1.70%) | 5,245,209 |
| 4 Sep 2013 | CNY | 11.3821 | 11.6071 | 11.1964 | 11.3571 | 11.3571 | -0.018 (-0.16%) | 3,095,117 |
| 3 Sep 2013 | CNY | 11.125 | 11.4929 | 11.0036 | 11.375 | 11.375 | +0.25 (+2.25%) | 5,361,966 |
| 2 Sep 2013 | CNY | 11.0714 | 11.225 | 10.5714 | 11.125 | 11.125 | -0.143 (-1.27%) | 10,875,090 |
| 30 Aug 2013 | CNY | 12.3429 | 12.4286 | 11.2679 | 11.2679 | 11.2679 | -1.25 (-9.99%) | 14,567,173 |
| 29 Aug 2013 | CNY | 11.7107 | 12.6857 | 11.6036 | 12.5179 | 12.5179 | +0.986 (+8.55%) | 13,373,690 |
| 28 Aug 2013 | CNY | 11.4643 | 11.5429 | 10.9107 | 11.5321 | 11.5321 | +0.029 (+0.25%) | 5,160,223 |
| 27 Aug 2013 | CNY | 11.5071 | 11.6714 | 11.3393 | 11.5036 | 11.5036 | -0.053 (-0.46%) | 4,457,079 |
| 26 Aug 2013 | CNY | 11.6464 | 11.8179 | 11.4536 | 11.5571 | 11.5571 | -0.054 (-0.46%) | 6,775,090 |
| 23 Aug 2013 | CNY | 11.8357 | 11.9464 | 11.4429 | 11.6107 | 11.6107 | -0.236 (-1.99%) | 4,731,339 |
| 22 Aug 2013 | CNY | 11.5714 | 11.8571 | 11.5393 | 11.8464 | 11.8464 | +0.211 (+1.81%) | 3,162,608 |
