| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | CNY | 9.0107 | 9.2107 | 8.9714 | 9.1929 | 9.1929 | +0.182 (+2.02%) | 8,344,540 |
| 24 May 2013 | CNY | 9.0214 | 9.05 | 8.9071 | 9.0107 | 9.0107 | +0.029 (+0.32%) | 5,780,294 |
| 23 May 2013 | CNY | 9.0679 | 9.1179 | 8.9321 | 8.9821 | 8.9821 | -0.143 (-1.57%) | 5,912,354 |
| 22 May 2013 | CNY | 9.0286 | 9.2286 | 8.9857 | 9.125 | 9.125 | +0.096 (+1.07%) | 7,792,453 |
| 21 May 2013 | CNY | 8.9393 | 9.0321 | 8.8857 | 9.0286 | 9.0286 | +0.089 (+1.00%) | 7,077,985 |
| 20 May 2013 | CNY | 9.25 | 9.2607 | 8.8643 | 8.9393 | 8.9393 | -0.289 (-3.13%) | 11,285,822 |
| 17 May 2013 | CNY | 9.1429 | 9.2714 | 9.1071 | 9.2286 | 9.2286 | +0.082 (+0.90%) | 8,024,452 |
| 16 May 2013 | CNY | 9.075 | 9.2821 | 8.9714 | 9.1464 | 9.1464 | +0.071 (+0.79%) | 11,545,833 |
| 15 May 2013 | CNY | 8.9464 | 9.1071 | 8.9357 | 9.075 | 9.075 | +0.129 (+1.44%) | 6,360,132 |
| 14 May 2013 | CNY | 9.0643 | 9.0679 | 8.8786 | 8.9464 | 8.9464 | -0.125 (-1.38%) | 5,102,633 |
| 13 May 2013 | CNY | 9.0321 | 9.125 | 8.9321 | 9.0714 | 9.0714 | +0.046 (+0.51%) | 5,487,361 |
| 10 May 2013 | CNY | 8.7429 | 9.0357 | 8.7321 | 9.025 | 9.025 | +0.243 (+2.77%) | 9,739,674 |
| 9 May 2013 | CNY | 8.8929 | 8.9214 | 8.6571 | 8.7821 | 8.7821 | -0.093 (-1.05%) | 9,242,693 |
| 8 May 2013 | CNY | 8.8036 | 8.9214 | 8.7893 | 8.875 | 8.875 | +0.086 (+0.98%) | 6,437,177 |
| 7 May 2013 | CNY | 8.8714 | 8.8929 | 8.7464 | 8.7893 | 8.7893 | -0.082 (-0.93%) | 6,584,799 |
| 6 May 2013 | CNY | 8.7607 | 8.9214 | 8.6786 | 8.8714 | 8.8714 | +0.139 (+1.60%) | 8,645,663 |
| 3 May 2013 | CNY | 8.6036 | 8.8179 | 8.5821 | 8.7321 | 8.7321 | +0.125 (+1.45%) | 8,365,075 |
| 2 May 2013 | CNY | 8.5357 | 8.6357 | 8.3464 | 8.6071 | 8.6071 | -0.057 (-0.66%) | 6,745,345 |
| 26 Apr 2013 | CNY | 9.1143 | 9.1143 | 8.6429 | 8.6643 | 8.6643 | -0.45 (-4.94%) | 14,530,219 |
| 25 Apr 2013 | CNY | 9.0643 | 9.1964 | 8.9857 | 9.1143 | 9.1143 | +0.054 (+0.59%) | 10,179,750 |
| 24 Apr 2013 | CNY | 8.8214 | 9.0786 | 8.8179 | 9.0607 | 9.0607 | +0.204 (+2.30%) | 12,741,400 |
| 23 Apr 2013 | CNY | 9.1964 | 9.2429 | 8.8571 | 8.8571 | 8.8571 | -0.322 (-3.50%) | 16,272,832 |
| 22 Apr 2013 | CNY | 9.2857 | 9.3929 | 9.1714 | 9.1786 | 9.1786 | -0.178 (-1.91%) | 15,091,277 |
| 19 Apr 2013 | CNY | 9.2607 | 9.4036 | 9.1821 | 9.3571 | 9.3571 | +0.107 (+1.16%) | 20,864,659 |
| 18 Apr 2013 | CNY | 9.3929 | 9.3929 | 9.1893 | 9.25 | 9.25 | -0.168 (-1.78%) | 14,224,980 |
| 17 Apr 2013 | CNY | 9.3357 | 9.4643 | 9.25 | 9.4179 | 9.4179 | +0.161 (+1.74%) | 12,196,178 |
| 16 Apr 2013 | CNY | 9.3571 | 9.3893 | 9.1071 | 9.2571 | 9.2571 | -0.436 (-4.50%) | 20,125,904 |
| 15 Apr 2013 | CNY | 10.0357 | 10.175 | 9.6821 | 9.6929 | 9.6929 | +0.011 (+0.11%) | 24,860,858 |
| 12 Apr 2013 | CNY | 9.7071 | 9.8929 | 9.5179 | 9.6821 | 9.6821 | -0.107 (-1.10%) | 20,997,379 |
| 11 Apr 2013 | CNY | 9.8071 | 9.975 | 9.4714 | 9.7893 | 9.7893 | -0.089 (-0.90%) | 31,672,502 |
