| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | CNY | 10.0357 | 10.3179 | 9.7429 | 9.8786 | 9.8786 | -0.657 (-6.24%) | 36,541,198 |
| 9 Apr 2013 | CNY | 10.9643 | 11 | 10.3321 | 10.5357 | 10.5357 | -0.057 (-0.54%) | 82,142,037 |
| 8 Apr 2013 | CNY | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | +0.964 (+10.01%) | 23,129,862 |
| 3 Apr 2013 | CNY | 9.6821 | 9.9286 | 9.5179 | 9.6286 | 9.6286 | +0.146 (+1.55%) | 14,306,874 |
| 2 Apr 2013 | CNY | 10.1071 | 10.1107 | 9.3929 | 9.4821 | 9.4821 | -0.607 (-6.02%) | 11,886,294 |
| 1 Apr 2013 | CNY | 10.0679 | 10.1786 | 9.925 | 10.0893 | 10.0893 | +0.268 (+2.73%) | 10,693,659 |
| 29 Mar 2013 | CNY | 9.9321 | 10.0536 | 9.8036 | 9.8214 | 9.8214 | -0.193 (-1.93%) | 7,032,412 |
| 28 Mar 2013 | CNY | 10.0714 | 10.2393 | 9.8571 | 10.0143 | 10.0143 | -0.261 (-2.54%) | 12,784,858 |
| 27 Mar 2013 | CNY | 10.1429 | 10.4393 | 10.0071 | 10.275 | 10.275 | +0.096 (+0.95%) | 11,051,602 |
| 26 Mar 2013 | CNY | 10.1036 | 10.2357 | 9.9321 | 10.1786 | 10.1786 | +0.018 (+0.18%) | 11,107,012 |
| 25 Mar 2013 | CNY | 9.65 | 10.2786 | 9.65 | 10.1607 | 10.1607 | +0.446 (+4.60%) | 21,824,787 |
| 22 Mar 2013 | CNY | 9.4107 | 9.7821 | 9.3214 | 9.7143 | 9.7143 | +0.318 (+3.38%) | 11,443,905 |
| 21 Mar 2013 | CNY | 9.5286 | 9.5357 | 9.3071 | 9.3964 | 9.3964 | -0.104 (-1.09%) | 16,916,905 |
| 20 Mar 2013 | CNY | 9.4429 | 9.5536 | 9.3571 | 9.5 | 9.5 | 0.0 (0.0%) | 12,588,368 |
| 19 Mar 2013 | CNY | 9.3393 | 9.5143 | 9.1857 | 9.5 | 9.5 | +0.196 (+2.11%) | 14,923,837 |
| 18 Mar 2013 | CNY | 9.6429 | 9.6429 | 9.1821 | 9.3036 | 9.3036 | +0.389 (+4.37%) | 41,055,002 |
| 15 Mar 2013 | CNY | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | CNY | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | CNY | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | CNY | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | CNY | 8.8893 | 8.9143 | 8.6964 | 8.9143 | 8.9143 | +0.011 (+0.12%) | 5,666,623 |
| 8 Mar 2013 | CNY | 9.1786 | 9.1821 | 8.8607 | 8.9036 | 8.9036 | -0.332 (-3.60%) | 10,610,264 |
| 7 Mar 2013 | CNY | 9.4464 | 9.4607 | 9 | 9.2357 | 9.2357 | -0.175 (-1.86%) | 13,909,134 |
| 6 Mar 2013 | CNY | 9.4286 | 9.5321 | 9.2464 | 9.4107 | 9.4107 | +0.05 (+0.53%) | 8,707,479 |
| 5 Mar 2013 | CNY | 9.4893 | 9.5571 | 9.0893 | 9.3607 | 9.3607 | -0.104 (-1.09%) | 11,198,989 |
| 4 Mar 2013 | CNY | 9.4714 | 9.7821 | 9.275 | 9.4643 | 9.4643 | -0.021 (-0.23%) | 8,353,545 |
| 1 Mar 2013 | CNY | 9.1571 | 9.5643 | 9.1571 | 9.4857 | 9.4857 | +0.246 (+2.67%) | 8,814,674 |
| 28 Feb 2013 | CNY | 9.225 | 9.2429 | 9.0357 | 9.2393 | 9.2393 | -0.007 (-0.08%) | 9,119,815 |
| 27 Feb 2013 | CNY | 9.35 | 9.4107 | 9.0929 | 9.2464 | 9.2464 | -0.082 (-0.88%) | 9,509,292 |
| 26 Feb 2013 | CNY | 8.9607 | 9.5357 | 8.925 | 9.3286 | 9.3286 | +0.346 (+3.86%) | 16,105,518 |
